ORCL261113P00101000
ORCL Nov 13 2026 101.00 Put
optionOPRA
EODNov 4, 2026
0.22USD-26.667%(-0.08)25Vol52OI
ORCL261113P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | -26.667% | 25 | 52 | 0.000% |
| 2026-11-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.000% | 8 | 51 | -26.667% |
| 2026-11-02 | 0.3500 | 0.7500 | 0.3300 | 0.7500 | +733.333% | 26 | 44 | -70.667% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -65.385% | 31 | 13 | +144.444% |
| 2026-10-27 | 0.3400 | 0.3800 | 0.2600 | 0.2600 | 0.000% | 37 | 0 | -15.385% |