ORCL261113C00122000
ORCL Nov 13 2026 122.00 Call
optionOPRA
EODNov 4, 2026
6.10USD-23.270%(-1.85)129Vol322OI
ORCL261113C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.9900 | 9.8300 | 6.1000 | 6.1000 | -23.270% | 129 | 307 | 0.000% |
| 2026-11-03 | 5.5600 | 8.8500 | 5.4300 | 7.9500 | +89.286% | 263 | 85 | -23.270% |
| 2026-11-02 | 7.0000 | 7.4000 | 4.2000 | 4.2000 | -66.534% | 178 | 73 | +45.238% |
| 2026-10-30 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +6.356% | 25 | 49 | -51.394% |
| 2026-10-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +16.256% | 5 | 44 | -48.305% |
| 2026-10-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.283% | 1 | 44 | -39.901% |
| 2026-10-26 | 8.7000 | 10.5500 | 8.7000 | 9.5500 | -7.729% | 17 | 35 | -36.126% |
| 2026-10-23 | 9.3600 | 10.3500 | 9.3600 | 10.3500 | +15.000% | 25 | 12 | -41.063% |
| 2026-10-22 | 10.4000 | 10.4000 | 8.8500 | 9.0000 | -29.412% | 9 | 4 | -32.222% |
| 2026-10-19 | 13.1500 | 13.1500 | 12.7500 | 12.7500 | -8.602% | 4 | 1 | -52.157% |
| 2026-10-16 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 0.000% | 1 | 0 | -56.272% |