ORCL261113C00121000
ORCL Nov 13 2026 121.00 Call
optionOPRA
EODNov 4, 2026
6.70USD-21.269%(-1.81)82Vol87OI
ORCL261113C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.7000 | 8.9300 | 6.7000 | 6.7000 | -21.269% | 82 | 85 | 0.000% |
| 2026-11-03 | 5.9500 | 9.5500 | 5.9500 | 8.5100 | +79.158% | 154 | 76 | -21.269% |
| 2026-11-02 | 7.5500 | 7.8000 | 4.6000 | 4.7500 | -65.704% | 118 | 42 | +41.053% |
| 2026-10-27 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +36.453% | 1 | 43 | -51.625% |
| 2026-10-26 | 9.2000 | 10.7000 | 9.2000 | 10.1500 | -13.617% | 47 | 20 | -33.990% |
| 2026-10-23 | 10.3500 | 11.7500 | 10.3500 | 11.7500 | -22.185% | 31 | 2 | -42.979% |
| 2026-10-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +10.623% | 3 | 3 | -55.629% |
| 2026-10-19 | 14.2000 | 14.2000 | 13.3500 | 13.6500 | -2.847% | 6 | 1 | -50.916% |
| 2026-10-15 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | 0.000% | 1 | 1 | -52.313% |