ORCL261113C00119000
ORCL Nov 13 2026 119.00 Call
optionOPRA
EODNov 4, 2026
8.30USD-18.627%(-1.90)2Vol44OI
ORCL261113C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.0200 | 9.0200 | 8.3000 | 8.3000 | -18.627% | 2 | 43 | 0.000% |
| 2026-11-03 | 8.2000 | 10.2000 | 8.2000 | 10.2000 | +80.531% | 14 | 43 | -18.627% |
| 2026-11-02 | 9.1500 | 9.1500 | 5.5000 | 5.6500 | -72.030% | 64 | 28 | +46.903% |
| 2026-10-29 | 22.0000 | 22.0000 | 20.2000 | 20.2000 | +79.556% | 4 | 24 | -58.911% |
| 2026-10-26 | 11.0500 | 11.2500 | 9.9500 | 11.2500 | -4.661% | 14 | 24 | -26.222% |
| 2026-10-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +10.798% | 13 | 16 | -29.661% |
| 2026-10-22 | 12.3500 | 12.3500 | 10.6500 | 10.6500 | -21.691% | 10 | 7 | -22.066% |
| 2026-10-21 | 14.6000 | 14.6000 | 13.6000 | 13.6000 | -7.483% | 8 | 1 | -38.971% |
| 2026-10-19 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 1 | 0 | -43.537% |