ORCL261113C00117000
ORCL Nov 13 2026 117.00 Call
optionOPRA
EODNov 4, 2026
10.47USD+22.456%(+1.92)286Vol100OI
ORCL261113C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.0000 | 13.0000 | 10.3800 | 10.4700 | +22.456% | 286 | 68 | 0.000% |
| 2026-11-03 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +27.612% | 1 | 67 | +22.456% |
| 2026-11-02 | 9.1500 | 10.0300 | 6.6000 | 6.7000 | -71.071% | 42 | 33 | +56.269% |
| 2026-10-29 | 28.0000 | 28.0000 | 23.1600 | 23.1600 | +69.051% | 21 | 26 | -54.793% |
| 2026-10-26 | 11.1000 | 13.7000 | 11.1000 | 13.7000 | +18.103% | 4 | 26 | -23.577% |
| 2026-10-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -27.500% | 1 | 25 | -9.741% |
| 2026-10-19 | 16.2500 | 16.2500 | 16.0000 | 16.0000 | 0.000% | 7 | 18 | -34.562% |
| 2026-10-16 | 17.7500 | 17.7500 | 16.0000 | 16.0000 | -18.117% | 7 | 12 | -34.562% |
| 2026-10-15 | 16.4500 | 19.5400 | 16.4500 | 19.5400 | 0.000% | 24 | 12 | -46.418% |