ORCL261113C00116000
ORCL Nov 13 2026 116.00 Call
optionOPRA
EODNov 4, 2026
11.21USD+21.848%(+2.01)135Vol62OI
ORCL261113C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.1000 | 14.1000 | 11.1800 | 11.2100 | +21.848% | 135 | 32 | 0.000% |
| 2026-11-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +26.897% | 1 | 31 | +21.848% |
| 2026-11-02 | 10.5000 | 11.0000 | 7.1500 | 7.2500 | -76.307% | 36 | 8 | +54.621% |
| 2026-10-28 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +134.303% | 1 | 7 | -63.366% |
| 2026-10-23 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +3.651% | 1 | 0 | -14.165% |
| 2026-10-22 | 12.4500 | 12.6000 | 12.4500 | 12.6000 | 0.000% | 8 | 0 | -11.032% |