ORCL261113C00114000
ORCL Nov 13 2026 114.00 Call
optionOPRA
EODNov 4, 2026
14.45USD+9.057%(+1.20)1Vol29OI
ORCL261113C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.45 | 14.45 | 14.4500 | 14.4500 | +9.057% | 1 | 29 | 0.000% |
| 2026-11-03 | 13.25 | 13.25 | 13.2500 | 13.2500 | +57.738% | 15 | 18 | +9.057% |
| 2026-11-02 | 11.45 | 11.45 | 8.4000 | 8.4000 | 0.000% | 21 | 0 | +72.024% |