ORCL261113C00113000
ORCL Nov 13 2026 113.00 Call
optionOPRA
EODNov 4, 2026
13.20USD-6.383%(-0.90)1Vol27OI
ORCL261113C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.20 | 13.20 | 13.2000 | 13.2000 | -6.383% | 1 | 27 | 0.000% |
| 2026-11-03 | 14.10 | 14.10 | 14.1000 | 14.1000 | +56.667% | 1 | 28 | -6.383% |
| 2026-11-02 | 12.70 | 12.70 | 9.0000 | 9.0000 | -71.875% | 15 | 13 | +46.667% |
| 2026-10-28 | 32.00 | 32.00 | 32.0000 | 32.0000 | 0.000% | 13 | 0 | -58.750% |