ORCL261113C00111000
ORCL Nov 13 2026 111.00 Call
optionOPRA
EODNov 4, 2026
14.80USD-32.880%(-7.25)2Vol22OI
ORCL261113C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.15 | 15.15 | 14.80 | 14.80 | -32.880% | 2 | 21 | 0.000% |
| 2026-10-30 | 22.05 | 22.05 | 22.05 | 22.05 | -35.052% | 20 | 10 | -32.880% |
| 2026-10-28 | 34.90 | 34.90 | 33.95 | 33.95 | +54.459% | 15 | 1 | -56.406% |
| 2026-10-27 | 21.98 | 21.98 | 21.98 | 21.98 | 0.000% | 1 | 0 | -32.666% |