ORCL261113C00109000
ORCL Nov 13 2026 109.00 Call
optionOPRA
EODNov 4, 2026
16.58USD-5.795%(-1.02)10Vol32OI
ORCL261113C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.58 | 16.58 | 16.58 | 16.58 | -5.795% | 10 | 32 | 0.000% |
| 2026-11-03 | 17.60 | 17.60 | 17.60 | 17.60 | +40.800% | 20 | 32 | -5.795% |
| 2026-11-02 | 12.50 | 12.50 | 12.50 | 12.50 | -60.630% | 30 | 2 | +32.640% |
| 2026-10-29 | 31.75 | 31.75 | 31.75 | 31.75 | -13.014% | 1 | 1 | -47.780% |
| 2026-10-28 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 1 | 0 | -54.575% |