ORCL261113C00101000
ORCL Nov 13 2026 101.00 Call
optionOPRA
EODNov 4, 2026
25.04USD+19.923%(+4.16)32Vol26OI
ORCL261113C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.00 | 26.32 | 24.46 | 25.04 | +19.923% | 32 | 2 | 0.000% |
| 2026-11-02 | 21.56 | 22.03 | 20.88 | 20.88 | -54.707% | 26 | 2 | +19.923% |
| 2026-10-28 | 46.01 | 46.43 | 46.01 | 46.10 | 0.000% | 5 | 0 | -45.683% |