ORCL261106P00122000
ORCL Nov 6 2026 122.00 Put
optionOPRA
EODNov 4, 2026
2.03USD+4.103%(+0.08)3,749Vol3,326OI
ORCL261106P00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.8300 | 2.8300 | 0.7900 | 2.0300 | +4.103% | 3,749 | 3,062 | 0.000% |
| 2026-11-03 | 3.7500 | 3.7500 | 1.5300 | 1.9500 | -62.857% | 4,764 | 4,327 | +4.103% |
| 2026-11-02 | 2.4800 | 5.7500 | 2.3000 | 5.2500 | +291.791% | 3,089 | 3,798 | -61.333% |
| 2026-10-30 | 0.9800 | 1.8100 | 0.6200 | 1.3400 | +282.857% | 3,754 | 879 | +51.493% |
| 2026-10-29 | 0.3200 | 0.4200 | 0.2600 | 0.3500 | +9.375% | 126 | 850 | +480.000% |
| 2026-10-28 | 2.3900 | 2.8400 | 0.2600 | 0.3200 | -85.185% | 852 | 264 | +534.375% |
| 2026-10-27 | 2.8800 | 2.8800 | 2.1300 | 2.1600 | -42.400% | 184 | 254 | -6.019% |
| 2026-10-26 | 4.6000 | 4.9000 | 3.4500 | 3.7500 | -15.158% | 234 | 165 | -45.867% |
| 2026-10-23 | 4.9500 | 4.9500 | 3.9000 | 4.4200 | -18.899% | 126 | 115 | -54.072% |
| 2026-10-22 | 4.2500 | 5.8800 | 4.0300 | 5.4500 | +45.333% | 134 | 75 | -62.752% |
| 2026-10-21 | 3.2500 | 4.0000 | 3.2500 | 3.7500 | +15.385% | 83 | 59 | -45.867% |
| 2026-10-20 | 3.2900 | 3.3500 | 2.5400 | 3.2500 | -10.221% | 67 | 51 | -37.538% |
| 2026-10-19 | 3.6500 | 3.7300 | 3.3500 | 3.6200 | -25.361% | 82 | 38 | -43.923% |
| 2026-10-16 | 3.2000 | 5.0000 | 3.2000 | 4.8500 | +59.016% | 45 | 9 | -58.144% |
| 2026-10-15 | 4.3000 | 4.3700 | 3.0500 | 3.0500 | 0.000% | 13 | 9 | -33.443% |