ORCL261106P00121000
ORCL Nov 6 2026 121.00 Put
optionOPRA
EODNov 4, 2026
1.61USD-1.829%(-0.03)817Vol1,510OI
ORCL261106P00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.6000 | 1.7500 | 0.6100 | 1.6100 | -1.829% | 817 | 1,603 | 0.000% |
| 2026-11-03 | 3.1000 | 3.3500 | 1.3000 | 1.6400 | -64.731% | 1,878 | 1,941 | -1.829% |
| 2026-11-02 | 2.0000 | 5.1400 | 1.8400 | 4.6500 | +334.579% | 2,303 | 2,029 | -65.376% |
| 2026-10-30 | 0.7900 | 1.5900 | 0.5300 | 1.0700 | +328.000% | 1,614 | 611 | +50.467% |
| 2026-10-29 | 0.2300 | 0.3400 | 0.2300 | 0.2500 | -3.846% | 24 | 596 | +544.000% |
| 2026-10-28 | 2.0900 | 2.2600 | 0.2400 | 0.2600 | -87.129% | 549 | 225 | +519.231% |
| 2026-10-27 | 2.6100 | 2.6400 | 1.8900 | 2.0200 | -39.701% | 183 | 120 | -20.297% |
| 2026-10-26 | 4.0500 | 4.3000 | 3.1400 | 3.3500 | -17.892% | 82 | 114 | -51.940% |
| 2026-10-23 | 4.5000 | 4.5000 | 3.6500 | 4.0800 | -22.286% | 106 | 98 | -60.539% |
| 2026-10-22 | 3.7900 | 5.2500 | 3.6700 | 5.2500 | +54.867% | 100 | 115 | -69.333% |
| 2026-10-21 | 2.5000 | 3.6000 | 2.5000 | 3.3900 | +21.071% | 128 | 62 | -52.507% |
| 2026-10-20 | 3.4000 | 3.4000 | 2.3800 | 2.8000 | -12.773% | 118 | 62 | -42.500% |
| 2026-10-19 | 3.3500 | 3.5500 | 3.0300 | 3.2100 | -26.376% | 112 | 26 | -49.844% |
| 2026-10-16 | 2.9600 | 4.3600 | 2.8900 | 4.3600 | +70.980% | 33 | 8 | -63.073% |
| 2026-10-15 | 3.9500 | 3.9500 | 2.5500 | 2.5500 | 0.000% | 9 | 8 | -36.863% |