ORCL261106P00119000
ORCL Nov 6 2026 119.00 Put
optionOPRA
EODNov 4, 2026
1.07USD-6.957%(-0.08)722Vol1,689OI
ORCL261106P00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4400 | 1.4400 | 0.3500 | 1.0700 | -6.957% | 722 | 1,440 | 0.000% |
| 2026-11-03 | 2.5500 | 2.5900 | 0.8900 | 1.1500 | -68.493% | 1,702 | 972 | -6.957% |
| 2026-11-02 | 1.4300 | 4.0500 | 1.4300 | 3.6500 | +339.759% | 1,765 | 853 | -70.685% |
| 2026-10-30 | 0.4900 | 1.1800 | 0.3400 | 0.8300 | +260.870% | 173 | 799 | +28.916% |
| 2026-10-29 | 0.1900 | 0.2700 | 0.1700 | 0.2300 | 0.000% | 64 | 780 | +365.217% |
| 2026-10-28 | 1.7100 | 1.7500 | 0.1900 | 0.2300 | -84.667% | 558 | 355 | +365.217% |
| 2026-10-27 | 2.1500 | 2.1500 | 1.4800 | 1.5000 | -47.552% | 99 | 311 | -28.667% |
| 2026-10-26 | 3.2300 | 3.7000 | 2.5300 | 2.8600 | -6.230% | 106 | 285 | -62.587% |
| 2026-10-23 | 3.6000 | 3.6000 | 3.0000 | 3.0500 | -25.610% | 79 | 220 | -64.918% |
| 2026-10-22 | 3.3000 | 4.8000 | 2.9900 | 4.1000 | +48.551% | 253 | 128 | -73.902% |
| 2026-10-21 | 2.7100 | 2.9500 | 2.4300 | 2.7600 | +12.653% | 141 | 89 | -61.232% |
| 2026-10-20 | 2.8400 | 2.8400 | 1.9300 | 2.4500 | -12.500% | 147 | 73 | -56.327% |
| 2026-10-19 | 2.9500 | 2.9500 | 2.5800 | 2.8000 | -9.091% | 152 | 57 | -61.786% |
| 2026-10-16 | 2.2800 | 3.1400 | 2.2800 | 3.0800 | +22.709% | 48 | 44 | -65.260% |
| 2026-10-15 | 2.9000 | 3.0500 | 2.5000 | 2.5100 | 0.000% | 52 | 44 | -57.371% |