ORCL261106P00117000
ORCL Nov 6 2026 117.00 Put
optionOPRA
EODNov 4, 2026
0.66USD-24.138%(-0.21)457Vol2,983OI
ORCL261106P00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0000 | 1.0000 | 0.2300 | 0.6600 | -24.138% | 457 | 3,032 | 0.000% |
| 2026-11-03 | 1.6700 | 1.7000 | 0.6200 | 0.8700 | -70.805% | 2,692 | 1,195 | -24.138% |
| 2026-11-02 | 1.0800 | 3.1000 | 0.8500 | 2.9800 | +405.085% | 1,956 | 388 | -77.852% |
| 2026-10-30 | 0.3500 | 0.8800 | 0.2800 | 0.5900 | +247.059% | 199 | 282 | +11.864% |
| 2026-10-29 | 0.1500 | 0.1800 | 0.1100 | 0.1700 | +6.250% | 27 | 293 | +288.235% |
| 2026-10-28 | 1.2700 | 1.5900 | 0.1300 | 0.1600 | -87.302% | 140 | 337 | +312.500% |
| 2026-10-27 | 1.4400 | 1.4400 | 1.1000 | 1.2600 | -45.923% | 102 | 299 | -47.619% |
| 2026-10-26 | 2.5000 | 2.9700 | 1.9500 | 2.3300 | -15.273% | 111 | 279 | -71.674% |
| 2026-10-23 | 2.9700 | 2.9700 | 2.3700 | 2.7500 | -22.316% | 254 | 278 | -76.000% |
| 2026-10-22 | 2.4700 | 3.7500 | 2.3800 | 3.5400 | +58.036% | 262 | 296 | -81.356% |
| 2026-10-21 | 1.9100 | 2.5500 | 1.9100 | 2.2400 | +15.464% | 136 | 243 | -70.536% |
| 2026-10-20 | 1.6300 | 1.9600 | 1.6300 | 1.9400 | -13.778% | 51 | 247 | -65.979% |
| 2026-10-19 | 2.3500 | 2.4200 | 1.9900 | 2.2500 | -29.245% | 292 | 138 | -70.667% |
| 2026-10-16 | 2.0100 | 3.3500 | 1.9500 | 3.1800 | +52.885% | 137 | 96 | -79.245% |
| 2026-10-15 | 2.7800 | 2.7800 | 2.0800 | 2.0800 | 0.000% | 104 | 96 | -68.269% |