ORCL261106P00116000
ORCL Nov 6 2026 116.00 Put
optionOPRA
EODNov 4, 2026
0.53USD-19.697%(-0.13)755Vol913OI
ORCL261106P00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.8300 | 0.8300 | 0.1700 | 0.5300 | -19.697% | 755 | 1,022 | 0.000% |
| 2026-11-03 | 1.5900 | 1.5900 | 0.5200 | 0.6600 | -74.615% | 492 | 1,124 | -19.697% |
| 2026-11-02 | 0.8700 | 2.6600 | 0.4500 | 2.6000 | +400.000% | 1,669 | 621 | -79.615% |
| 2026-10-30 | 0.2800 | 0.7300 | 0.2800 | 0.5200 | +300.000% | 128 | 514 | +1.923% |
| 2026-10-29 | 0.1000 | 0.2600 | 0.0800 | 0.1300 | -50.000% | 495 | 708 | +307.692% |
| 2026-10-28 | 1.0600 | 1.1200 | 0.1400 | 0.2600 | -76.364% | 62 | 699 | +103.846% |
| 2026-10-27 | 1.2400 | 1.2400 | 0.9700 | 1.1000 | -45.274% | 53 | 0 | -51.818% |
| 2026-10-26 | 2.3500 | 2.6700 | 1.7000 | 2.0100 | -17.284% | 150 | 0 | -73.632% |
| 2026-10-23 | 2.6900 | 2.6900 | 2.1000 | 2.4300 | -28.529% | 611 | 0 | -78.189% |
| 2026-10-22 | 2.2800 | 3.6500 | 2.2600 | 3.4000 | 0.000% | 282 | 0 | -84.412% |