ORCL261106P00114000
ORCL Nov 6 2026 114.00 Put
optionOPRA
EODNov 4, 2026
0.33USD-25.000%(-0.11)197Vol788OI
ORCL261106P00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3600 | 0.3600 | 0.1400 | 0.3300 | -25.000% | 197 | 801 | 0.000% |
| 2026-11-03 | 1.1400 | 1.1400 | 0.3600 | 0.4400 | -76.471% | 454 | 607 | -25.000% |
| 2026-11-02 | 1.5100 | 1.9800 | 0.6200 | 1.8700 | +405.405% | 1,307 | 400 | -82.353% |
| 2026-10-30 | 0.3200 | 0.5200 | 0.2700 | 0.3700 | +362.500% | 604 | 653 | -10.811% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 5 | 652 | +312.500% |
| 2026-10-28 | 0.8300 | 0.8300 | 0.1000 | 0.1000 | -86.667% | 525 | 352 | +230.000% |
| 2026-10-27 | 1.0500 | 1.0500 | 0.7500 | 0.7500 | -51.613% | 22 | 0 | -56.000% |
| 2026-10-26 | 2.0700 | 2.0700 | 1.3700 | 1.5500 | -10.405% | 347 | 0 | -78.710% |
| 2026-10-23 | 1.8200 | 1.8300 | 1.7300 | 1.7300 | 0.000% | 17 | 0 | -80.925% |