ORCL261106P00113000
ORCL Nov 6 2026 113.00 Put
optionOPRA
EODNov 4, 2026
0.17USD-55.263%(-0.21)164Vol1,944OI
ORCL261106P00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4300 | 0.4300 | 0.0900 | 0.1700 | -55.263% | 164 | 2,031 | 0.000% |
| 2026-11-03 | 0.8200 | 1.0100 | 0.2900 | 0.3800 | -74.497% | 4,118 | 3,538 | -55.263% |
| 2026-11-02 | 0.6500 | 1.7300 | 0.5200 | 1.4900 | +254.762% | 4,073 | 77 | -88.591% |
| 2026-10-30 | 0.0800 | 0.4200 | 0.0800 | 0.4200 | +320.000% | 30 | 56 | -59.524% |
| 2026-10-29 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +11.111% | 18 | 61 | +70.000% |
| 2026-10-28 | 0.6900 | 0.7300 | 0.0900 | 0.0900 | -86.364% | 16 | 49 | +88.889% |
| 2026-10-27 | 0.8400 | 0.8400 | 0.6200 | 0.6600 | -53.521% | 20 | 0 | -74.242% |
| 2026-10-26 | 1.7200 | 1.8000 | 1.2100 | 1.4200 | -18.391% | 61 | 0 | -88.028% |
| 2026-10-23 | 1.8500 | 1.8500 | 1.5200 | 1.7400 | 0.000% | 18 | 0 | -90.230% |