ORCL261106P00112000
ORCL Nov 6 2026 112.00 Put
optionOPRA
EODNov 4, 2026
0.19USD-36.667%(-0.11)275Vol1,009OI
ORCL261106P00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0900 | 0.2400 | 0.0900 | 0.1900 | -36.667% | 275 | 824 | 0.000% |
| 2026-11-03 | 0.7000 | 0.7000 | 0.2600 | 0.3000 | -77.941% | 456 | 608 | -36.667% |
| 2026-11-02 | 0.3500 | 1.4400 | 0.3500 | 1.3600 | +288.571% | 893 | 250 | -86.029% |
| 2026-10-30 | 0.1700 | 0.3900 | 0.1700 | 0.3500 | +400.000% | 96 | 203 | -45.714% |
| 2026-10-29 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | -22.222% | 5 | 203 | +171.429% |
| 2026-10-28 | 0.6000 | 0.6200 | 0.0900 | 0.0900 | -85.246% | 57 | 158 | +111.111% |
| 2026-10-27 | 0.8300 | 0.8300 | 0.5500 | 0.6100 | -49.587% | 14 | 0 | -68.852% |
| 2026-10-26 | 1.6200 | 1.6200 | 1.0400 | 1.2100 | -9.701% | 43 | 0 | -84.298% |
| 2026-10-23 | 1.6800 | 1.7300 | 1.3400 | 1.3400 | 0.000% | 145 | 0 | -85.821% |