ORCL261106P00109000
ORCL Nov 6 2026 109.00 Put
optionOPRA
EODNov 4, 2026
0.09USD-47.059%(-0.08)22Vol2,100OI
ORCL261106P00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | -47.059% | 22 | 2,112 | 0.000% |
| 2026-11-03 | 0.3100 | 0.4000 | 0.1500 | 0.1700 | -78.481% | 1,127 | 1,727 | -47.059% |
| 2026-11-02 | 0.3400 | 0.8800 | 0.2500 | 0.7900 | +295.000% | 2,690 | 199 | -88.608% |
| 2026-10-30 | 0.1000 | 0.2500 | 0.1000 | 0.2000 | +400.000% | 53 | 206 | -55.000% |
| 2026-10-29 | 0.0400 | 0.0900 | 0.0400 | 0.0400 | -60.000% | 11 | 206 | +125.000% |
| 2026-10-28 | 0.3900 | 0.3900 | 0.0800 | 0.1000 | -77.778% | 97 | 117 | -10.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -37.500% | 2 | 0 | -80.000% |
| 2026-10-26 | 1.0100 | 1.0300 | 0.6700 | 0.7200 | -28.000% | 121 | 0 | -87.500% |
| 2026-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 0 | -91.000% |