ORCL261106P00108000
ORCL Nov 6 2026 108.00 Put
optionOPRA
EODNov 4, 2026
0.06USD-60.000%(-0.09)123Vol631OI
ORCL261106P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0700 | 0.2500 | 0.0500 | 0.0600 | -60.000% | 123 | 634 | 0.000% |
| 2026-11-03 | 0.5900 | 0.5900 | 0.1400 | 0.1500 | -79.452% | 284 | 608 | -60.000% |
| 2026-11-02 | 0.8100 | 0.8100 | 0.2100 | 0.7300 | +329.412% | 596 | 298 | -91.781% |
| 2026-10-30 | 0.1200 | 0.2500 | 0.1200 | 0.1700 | +466.667% | 315 | 356 | -64.706% |
| 2026-10-29 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 324 | 78 | +100.000% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.0600 | 0.0600 | -80.645% | 4 | 77 | 0.000% |
| 2026-10-27 | 0.4700 | 0.4700 | 0.3100 | 0.3100 | -55.714% | 79 | 0 | -80.645% |
| 2026-10-26 | 0.8800 | 0.9600 | 0.7000 | 0.7000 | -19.540% | 41 | 0 | -91.429% |
| 2026-10-23 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 0.000% | 2 | 0 | -93.103% |