ORCL261106P00107000
ORCL Nov 6 2026 107.00 Put
optionOPRA
EODNov 4, 2026
0.06USD-53.846%(-0.07)78Vol786OI
ORCL261106P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1700 | 0.2200 | 0.0400 | 0.0600 | -53.846% | 78 | 810 | 0.000% |
| 2026-11-03 | 0.2700 | 0.2700 | 0.1200 | 0.1300 | -79.365% | 630 | 479 | -53.846% |
| 2026-11-02 | 0.2300 | 0.6300 | 0.1800 | 0.6300 | +152.000% | 383 | 300 | -90.476% |
| 2026-10-30 | 0.1200 | 0.2500 | 0.0800 | 0.2500 | +525.000% | 99 | 218 | -76.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 218 | +50.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -81.481% | 200 | 223 | +20.000% |
| 2026-10-27 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -52.632% | 10 | 0 | -77.778% |
| 2026-10-26 | 0.7700 | 0.7700 | 0.5700 | 0.5700 | 0.000% | 226 | 0 | -89.474% |