ORCL261106P00104000
ORCL Nov 6 2026 104.00 Put
optionOPRA
EODNov 4, 2026
0.04USD-55.556%(-0.05)40Vol353OI
ORCL261106P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0600 | 0.0900 | 0.0300 | 0.0400 | -55.556% | 40 | 355 | 0.000% |
| 2026-11-03 | 0.2000 | 0.2000 | 0.0700 | 0.0900 | -72.727% | 32 | 346 | -55.556% |
| 2026-11-02 | 0.1500 | 0.3600 | 0.1100 | 0.3300 | +175.000% | 333 | 156 | -87.879% |
| 2026-10-30 | 0.0300 | 0.1200 | 0.0300 | 0.1200 | +300.000% | 7 | 156 | -66.667% |
| 2026-10-29 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 78 | 93 | +33.333% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.805% | 1 | 93 | -20.000% |
| 2026-10-26 | 0.5300 | 0.5500 | 0.3600 | 0.4100 | 0.000% | 97 | 0 | -90.244% |