ORCL261106P00103000
ORCL Nov 6 2026 103.00 Put
optionOPRA
EODNov 4, 2026
0.03USD-62.500%(-0.05)132Vol1,101OI
ORCL261106P00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -62.500% | 132 | 1,202 | 0.000% |
| 2026-11-03 | 0.1200 | 0.1400 | 0.0700 | 0.0800 | -72.414% | 67 | 1,181 | -62.500% |
| 2026-11-02 | 0.1400 | 0.3200 | 0.1100 | 0.2900 | +141.667% | 400 | 1,148 | -89.655% |
| 2026-10-30 | 0.0600 | 0.1300 | 0.0600 | 0.1200 | +500.000% | 1,592 | 1,369 | -75.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 991 | 390 | +50.000% |
| 2026-10-28 | 0.1500 | 0.1800 | 0.0100 | 0.0700 | -70.833% | 343 | 482 | -57.143% |
| 2026-10-27 | 0.2100 | 0.2400 | 0.1800 | 0.2400 | -20.000% | 403 | 0 | -87.500% |
| 2026-10-26 | 0.5100 | 0.5100 | 0.3000 | 0.3000 | -36.170% | 82 | 0 | -90.000% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | 0.000% | 9 | 0 | -93.617% |