ORCL261106P00102000
ORCL Nov 6 2026 102.00 Put
optionOPRA
EODNov 4, 2026
0.03USD-50.000%(-0.03)30Vol998OI
ORCL261106P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0900 | 0.0900 | 0.0200 | 0.0300 | -50.000% | 30 | 984 | 0.000% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -73.913% | 59 | 948 | -50.000% |
| 2026-11-02 | 0.1600 | 0.2600 | 0.0900 | 0.2300 | +109.091% | 972 | 86 | -86.957% |
| 2026-10-30 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +450.000% | 22 | 85 | -72.727% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 13 | 75 | +50.000% |
| 2026-10-28 | 0.1000 | 0.1800 | 0.0200 | 0.0500 | -64.286% | 21 | 71 | -40.000% |
| 2026-10-27 | 0.1800 | 0.2000 | 0.1300 | 0.1400 | -50.000% | 41 | 0 | -78.571% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.2700 | 0.2800 | -42.857% | 36 | 0 | -89.286% |
| 2026-10-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 11 | 0 | -93.878% |