ORCL261106P00101000
ORCL Nov 6 2026 101.00 Put
optionOPRA
EODNov 4, 2026
0.03USD-50.000%(-0.03)10Vol396OI
ORCL261106P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 10 | 394 | 0.000% |
| 2026-11-03 | 0.0200 | 0.1700 | 0.0200 | 0.0600 | -70.000% | 24 | 386 | -50.000% |
| 2026-11-02 | 0.1000 | 0.2200 | 0.0800 | 0.2000 | +150.000% | 377 | 212 | -85.000% |
| 2026-10-30 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +166.667% | 2 | 210 | -62.500% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 209 | 0.000% |
| 2026-10-28 | 0.0600 | 0.1200 | 0.0600 | 0.0600 | -50.000% | 11 | 207 | -50.000% |
| 2026-10-27 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | -53.846% | 51 | 0 | -75.000% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -48.000% | 187 | 0 | -88.462% |
| 2026-10-23 | 0.4700 | 0.5500 | 0.4700 | 0.5000 | 0.000% | 4 | 0 | -94.000% |