ORCL261106C00121000
ORCL Nov 6 2026 121.00 Call
optionOPRA
EODNov 4, 2026
4.50USD-31.298%(-2.05)302Vol508OI
ORCL261106C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.5000 | 9.2000 | 4.5000 | 4.5000 | -31.298% | 302 | 562 | 0.000% |
| 2026-11-03 | 3.9500 | 7.9500 | 3.9500 | 6.5500 | +111.290% | 522 | 723 | -31.298% |
| 2026-11-02 | 6.1500 | 6.4000 | 2.7300 | 3.1000 | -69.458% | 2,723 | 127 | +45.161% |
| 2026-10-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -41.329% | 1 | 127 | -55.665% |
| 2026-10-29 | 19.2000 | 19.2000 | 17.3000 | 17.3000 | -32.816% | 6 | 125 | -73.988% |
| 2026-10-28 | 15.4900 | 25.7500 | 15.4900 | 25.7500 | +97.469% | 22 | 115 | -82.524% |
| 2026-10-27 | 11.0000 | 13.0400 | 10.9500 | 13.0400 | +40.215% | 85 | 123 | -65.491% |
| 2026-10-26 | 8.3500 | 9.8000 | 7.6000 | 9.3000 | -3.125% | 81 | 71 | -51.613% |
| 2026-10-23 | 9.6500 | 10.6500 | 9.3500 | 9.6000 | +15.663% | 71 | 33 | -53.125% |
| 2026-10-22 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -27.511% | 4 | 32 | -45.783% |
| 2026-10-21 | 11.4200 | 12.5000 | 10.9000 | 11.4500 | -27.302% | 10 | 30 | -60.699% |
| 2026-10-20 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 30 | 0 | -71.429% |