ORCL261106C00119000
ORCL Nov 6 2026 119.00 Call
optionOPRA
EODNov 4, 2026
6.80USD-18.072%(-1.50)346Vol608OI
ORCL261106C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.0000 | 9.2000 | 6.1500 | 6.8000 | -18.072% | 346 | 468 | 0.000% |
| 2026-11-03 | 5.2000 | 10.0500 | 4.9000 | 8.3000 | +121.333% | 255 | 441 | -18.072% |
| 2026-11-02 | 7.1600 | 7.5300 | 3.6000 | 3.7500 | -68.220% | 849 | 37 | +81.333% |
| 2026-10-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -44.860% | 1 | 36 | -42.373% |
| 2026-10-29 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +69.170% | 2 | 36 | -68.224% |
| 2026-10-27 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | +35.294% | 30 | 39 | -46.245% |
| 2026-10-26 | 10.0000 | 10.0000 | 9.3500 | 9.3500 | -10.952% | 8 | 36 | -27.273% |
| 2026-10-23 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +8.583% | 23 | 50 | -35.238% |
| 2026-10-22 | 9.3500 | 9.6700 | 9.3500 | 9.6700 | -45.119% | 19 | 33 | -29.679% |
| 2026-10-20 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +23.217% | 30 | 5 | -61.407% |
| 2026-10-19 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -14.011% | 2 | 3 | -52.448% |
| 2026-10-15 | 14.9000 | 16.6400 | 14.9000 | 16.6300 | 0.000% | 3 | 3 | -59.110% |