ORCL261106C00117000
ORCL Nov 6 2026 117.00 Call
optionOPRA
EODNov 4, 2026
8.05USD-19.900%(-2.00)90Vol223OI
ORCL261106C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.5700 | 11.5700 | 7.7600 | 8.0500 | -19.900% | 90 | 142 | 0.000% |
| 2026-11-03 | 6.3000 | 10.0500 | 6.3000 | 10.0500 | +93.269% | 38 | 141 | -19.900% |
| 2026-11-02 | 8.0500 | 8.7500 | 4.7100 | 5.2000 | -67.941% | 315 | 42 | +54.808% |
| 2026-10-30 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -24.206% | 1 | 43 | -50.370% |
| 2026-10-29 | 23.3000 | 23.3000 | 21.3900 | 21.4000 | -27.629% | 54 | 40 | -62.383% |
| 2026-10-28 | 13.4000 | 29.5700 | 13.4000 | 29.5700 | +149.325% | 23 | 37 | -72.776% |
| 2026-10-26 | 11.6100 | 11.8600 | 11.6100 | 11.8600 | +0.936% | 2 | 35 | -32.125% |
| 2026-10-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 16 | 19 | -31.489% |
| 2026-10-22 | 12.4500 | 12.4500 | 11.7500 | 11.7500 | -14.234% | 2 | 19 | -31.489% |
| 2026-10-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -9.571% | 15 | 7 | -41.241% |
| 2026-10-19 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.365% | 5 | 9 | -46.865% |
| 2026-10-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -25.628% | 2 | 7 | -45.608% |
| 2026-10-15 | 15.5000 | 19.9000 | 15.5000 | 19.9000 | 0.000% | 7 | 7 | -59.548% |