ORCL261106C00116000
ORCL Nov 6 2026 116.00 Call
optionOPRA
EODNov 4, 2026
9.33USD-15.182%(-1.67)220Vol902OI
ORCL261106C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.0500 | 11.7500 | 8.9500 | 9.3300 | -15.182% | 220 | 694 | 0.000% |
| 2026-11-03 | 8.2000 | 11.0000 | 7.6700 | 11.0000 | +98.198% | 31 | 692 | -15.182% |
| 2026-11-02 | 8.3500 | 8.9000 | 5.3500 | 5.5500 | -63.366% | 97 | 652 | +68.108% |
| 2026-10-30 | 15.8000 | 15.8000 | 14.3500 | 15.1500 | -37.782% | 651 | 3 | -38.416% |
| 2026-10-29 | 24.9900 | 24.9900 | 24.3500 | 24.3500 | +57.912% | 2 | 3 | -61.684% |
| 2026-10-27 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +26.083% | 1 | 0 | -39.494% |
| 2026-10-26 | 12.7800 | 12.7800 | 12.2300 | 12.2300 | 0.000% | 2 | 0 | -23.712% |