ORCL261106C00114000
ORCL Nov 6 2026 114.00 Call
optionOPRA
EODNov 4, 2026
12.76USD+15.684%(+1.73)7Vol107OI
ORCL261106C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.95 | 14.10 | 11.6500 | 12.7600 | +15.684% | 7 | 111 | 0.000% |
| 2026-11-03 | 11.03 | 11.03 | 11.0300 | 11.0300 | +65.367% | 1 | 111 | +15.684% |
| 2026-11-02 | 11.40 | 11.40 | 6.5900 | 6.6700 | -79.571% | 115 | 1 | +91.304% |
| 2026-10-28 | 32.48 | 32.65 | 32.4800 | 32.6500 | +114.098% | 3 | 2 | -60.919% |
| 2026-10-23 | 14.45 | 15.25 | 14.4500 | 15.2500 | 0.000% | 7 | 0 | -16.328% |