ORCL261106C00113000
ORCL Nov 6 2026 113.00 Call
optionOPRA
EODNov 4, 2026
11.62USD-17.295%(-2.43)31Vol7OI
ORCL261106C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.95 | 13.95 | 11.6200 | 11.6200 | -17.295% | 31 | 12 | 0.000% |
| 2026-11-03 | 13.33 | 14.05 | 13.3300 | 14.0500 | +83.660% | 2 | 11 | -17.295% |
| 2026-11-02 | 10.95 | 11.31 | 7.6500 | 7.6500 | -49.000% | 15 | 2 | +51.895% |
| 2026-10-23 | 15.00 | 15.00 | 15.0000 | 15.0000 | 0.000% | 2 | 2 | -22.533% |