ORCL261106C00112000
ORCL Nov 6 2026 112.00 Call
optionOPRA
EODNov 4, 2026
12.32USD-7.019%(-0.93)95Vol208OI
ORCL261106C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.40 | 15.40 | 12.3200 | 12.3200 | -7.019% | 95 | 203 | 0.000% |
| 2026-11-03 | 10.61 | 14.01 | 10.6100 | 13.2500 | +52.299% | 138 | 116 | -7.019% |
| 2026-11-02 | 12.15 | 12.15 | 8.3500 | 8.7000 | -65.200% | 126 | 11 | +41.609% |
| 2026-10-28 | 19.00 | 25.00 | 19.0000 | 25.0000 | +62.338% | 2 | 10 | -50.720% |
| 2026-10-26 | 15.40 | 15.40 | 15.4000 | 15.4000 | -3.448% | 1 | 0 | -20.000% |
| 2026-10-23 | 15.95 | 15.95 | 15.9500 | 15.9500 | 0.000% | 9 | 0 | -22.759% |