ORCL261106C00111000
ORCL Nov 6 2026 111.00 Call
optionOPRA
EODNov 4, 2026
14.51USD-2.943%(-0.44)89Vol89OI
ORCL261106C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.40 | 15.05 | 14.2500 | 14.5100 | -2.943% | 89 | 88 | 0.000% |
| 2026-11-03 | 12.50 | 14.95 | 12.5000 | 14.9500 | +59.043% | 13 | 81 | -2.943% |
| 2026-11-02 | 13.06 | 13.06 | 9.4000 | 9.4000 | -41.975% | 80 | 1 | +54.362% |
| 2026-10-26 | 16.20 | 16.20 | 16.2000 | 16.2000 | 0.000% | 1 | 1 | -10.432% |