ORCL261106C00108000
ORCL Nov 6 2026 108.00 Call
optionOPRA
EODNov 4, 2026
16.84USD-1.922%(-0.33)2Vol25OI
ORCL261106C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.30 | 17.30 | 16.84 | 16.84 | -1.922% | 2 | 26 | 0.000% |
| 2026-11-03 | 17.05 | 18.80 | 17.05 | 17.17 | +6.646% | 112 | 11 | -1.922% |
| 2026-11-02 | 16.10 | 16.10 | 16.10 | 16.10 | -28.221% | 7 | 11 | +4.596% |
| 2026-10-30 | 22.65 | 22.88 | 22.42 | 22.43 | +0.809% | 88 | 0 | -24.922% |
| 2026-10-27 | 22.25 | 22.25 | 22.25 | 22.25 | +16.309% | 1 | 0 | -24.315% |
| 2026-10-26 | 19.13 | 19.13 | 19.13 | 19.13 | 0.000% | 1 | 0 | -11.971% |