ORCL261106C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.15 | 21.15 | 19.30 | 19.30 | -6.988% | 2 | 3 | 0.000% |
| 2026-11-03 | 19.90 | 20.75 | 19.90 | 20.75 | -40.833% | 2 | 1 | -6.988% |
| 2026-10-29 | 35.07 | 35.07 | 35.07 | 35.07 | +42.503% | 1 | 1 | -44.967% |
| 2026-10-28 | 24.61 | 24.61 | 24.61 | 24.61 | 0.000% | 1 | 0 | -21.577% |