ORCL261106C00103000
ORCL Nov 6 2026 103.00 Call
optionOPRA
EODNov 4, 2026
22.15USD-6.461%(-1.53)8Vol14OI
ORCL261106C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.30 | 24.30 | 22.15 | 22.15 | -6.461% | 8 | 6 | 0.000% |
| 2026-11-03 | 21.21 | 23.68 | 21.21 | 23.68 | +44.832% | 2 | 4 | -6.461% |
| 2026-11-02 | 20.17 | 20.17 | 16.35 | 16.35 | -55.631% | 5 | 4 | +35.474% |
| 2026-10-28 | 36.85 | 36.85 | 36.85 | 36.85 | +55.485% | 3 | 1 | -39.891% |
| 2026-10-23 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000% | 1 | 0 | -6.540% |