ORCL261106C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.75 | 24.75 | 23.30 | 23.30 | +7.870% | 3 | 2 | 0.000% |
| 2026-11-02 | 21.60 | 21.60 | 21.60 | 21.60 | -13.078% | 1 | 2 | +7.870% |
| 2026-10-26 | 24.85 | 24.85 | 24.85 | 24.85 | +0.811% | 1 | 2 | -6.237% |
| 2026-10-23 | 24.60 | 24.65 | 24.60 | 24.65 | 0.000% | 2 | 0 | -5.477% |