ORCL261106C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.41 | 25.80 | 24.30 | 24.35 | +0.745% | 9 | 5 | 0.000% |
| 2026-11-03 | 24.17 | 24.17 | 24.17 | 24.17 | +31.216% | 1 | 4 | +0.745% |
| 2026-11-02 | 18.42 | 18.42 | 18.42 | 18.42 | -40.676% | 1 | 4 | +32.193% |
| 2026-10-30 | 31.05 | 31.05 | 31.05 | 31.05 | -28.947% | 1 | 3 | -21.578% |
| 2026-10-28 | 43.70 | 43.70 | 43.70 | 43.70 | +60.249% | 1 | 2 | -44.279% |
| 2026-10-23 | 25.55 | 27.27 | 25.55 | 27.27 | 0.000% | 2 | 0 | -10.708% |