Loading…
Underlying
Underlying Price
$143.92
Type
Call
Strike
80
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$63.92
ORCL 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $64.75 | +2.53% | 2 | 8 |
| Oct 16, 2026 | 9d | $64.30 | +13.50% | 32 | 43 |
| Oct 23, 2026 | 16d | $65.35 | +1.87% | 8 | 24 |
| Oct 30, 2026 | 23d | $64.40 | +0.20% | 1 | 2 |
| Nov 6, 2026 | 30d | $63.80 | +22.81% | 3 | 2 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $56.40 | +4.44% | 1 | 71 |
| Dec 18, 2026 | 72d | $58.00 | -1.28% | 40 | 148 |
| Jan 15, 2027 | 100d | $64.55 | +4.70% | 5 | 217 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $55.55 | -9.35% | 25 | 125 |
| Apr 16, 2027 | 191d | $57.15 | -5.80% | 2 | 6 |
| Jun 17, 2027 | 253d | $62.70 | -13.72% | 2 | 198 |
| Sep 17, 2027 | 345d | $70.00 | +5.90% | 1 | 685 |
| Oct 15, 2027 | 373d | $65.65 | -6.31% | 2 | 47 |
| Dec 17, 2027 | 436d | $73.30 | +1.81% | 2 | 63 |
| Jan 21, 2028 | 471d | $74.20 | +4.43% | 13 | 949 |
| Sep 15, 2028 | 709d | $77.60 | +0.13% | 1 | 141 |
| Dec 15, 2028 | 800d | $74.57 | +5.03% | 3 | 71 |
| Jan 19, 2029 | 835d | $75.03 | +0.67% | 2 | 7 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.