ORCL261023C00085000
ORCL Oct 23 2026 85.00 Call
optionOPRA
EODOct 6, 2026
60.10USD-21.999%(-16.95)9Vol22OI
Loading…
Underlying
Underlying Price
$143.83
Type
Call
Strike
85
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$58.83
ORCL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $61.05 | +14.43% | 1 | 16 |
| Oct 16, 2026 | 9d | $60.10 | -0.83% | 6 | 91 |
| Oct 23, 2026 | 16d | $60.10 | -22.00% | 9 | 22 |
| Oct 30, 2026 | 23d | $59.25 | +0.00% | 50 | 25 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $52.25 | -1.79% | 25 | 114 |
| Dec 18, 2026 | 72d | $54.70 | +4.59% | 25 | 268 |
| Jan 15, 2027 | 100d | $54.15 | +5.56% | 2 | 183 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $56.75 | +0.98% | 1 | 57 |
| Apr 16, 2027 | 191d | $67.54 | +3.84% | 3 | 4 |
| Jun 17, 2027 | 253d | $58.10 | -12.10% | 1 | 197 |
| Sep 17, 2027 | 345d | $61.10 | -2.32% | 2 | 105 |
| Oct 15, 2027 | 373d | $59.71 | -15.66% | 2 | 23 |
| Dec 17, 2027 | 436d | $69.80 | -5.21% | 8 | 81 |
| Jan 21, 2028 | 471d | $69.61 | +10.47% | 1 | 259 |
| Sep 15, 2028 | 709d | $69.05 | +4.86% | 4 | 40 |
| Dec 15, 2028 | 800d | $81.00 | +2.53% | 2 | 30 |
| Jan 19, 2029 | 835d | $72.80 | -0.26% | 1 | 8 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.