Loading…
Underlying
Underlying Price
$144.23
Type
Call
Strike
122
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$22.23
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 116 C | $28.70 | +5.48% | 2 | 12 | ITM |
| 117 C | $28.00 | +18.64% | 5 | 21 | ITM |
| 118 C | $27.90 | +0.90% | 1 | 2 | ITM |
| 119 C | $26.15 | -1.88% | 1 | 12 | ITM |
| 120 C | $25.15 | +11.78% | 4 | 36 | ITM |
| 121 C | $25.00 | +12.61% | 9 | 20 | ITM |
| 122 C | $24.00 | +1.69% | 2 | 3 | ITM |
| 123 C | $22.15 | +8.05% | 1 | 13 | ITM |
| 124 C | $21.45 | +10.57% | 6 | 6 | ITM |
| 125 C | $21.30 | +18.66% | 7 | 48 | ITM |
| 126 C | $19.00 | +12.09% | 5 | 3 | ITM |
| 127 C | $19.25 | +31.22% | 5 | 6 | ITM |
| 128 C | $16.95 | +9.14% | 1 | 23 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.