ORCL261009C00116000
ORCL Oct 9 2026 116.00 Call
optionOPRA
EODOct 6, 2026
28.70USD+5.476%(+1.49)2Vol12OI
Loading…
Underlying
Underlying Price
$144.18
Type
Call
Strike
116
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$28.18
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $45.25 | +6.32% | 2 | 25 | ITM |
| 105 C | $39.90 | +4.37% | 4 | 35 | ITM |
| 110 C | $35.60 | +5.95% | 1 | 108 | ITM |
| 113 C | $33.09 | +6.23% | 206 | 19 | ITM |
| 114 C | $30.15 | +0.00% | 3 | 3 | ITM |
| 115 C | $29.90 | +5.88% | 9 | 43 | ITM |
| 116 C | $28.70 | +5.48% | 2 | 12 | ITM |
| 117 C | $28.00 | +18.64% | 5 | 21 | ITM |
| 118 C | $27.90 | +0.90% | 1 | 2 | ITM |
| 119 C | $26.15 | -1.88% | 1 | 12 | ITM |
| 120 C | $25.15 | +11.78% | 4 | 36 | ITM |
| 121 C | $25.00 | +12.61% | 9 | 20 | ITM |
| 122 C | $24.00 | +1.69% | 2 | 3 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.