ORCL261009C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.00 | 24.00 | 24.00 | 24.00 | +1.695% | 2 | 3 | 0.000% |
| 2026-10-05 | 23.95 | 23.95 | 23.60 | 23.60 | +16.832% | 2 | 4 | +1.695% |
| 2026-10-02 | 20.20 | 20.20 | 20.20 | 20.20 | +60.317% | 1 | 3 | +18.812% |
| 2026-09-29 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000% | 3 | 3 | +90.476% |