ORCL261009C00116000
ORCL Oct 9 2026 116.00 Call
optionOPRA
EODOct 6, 2026
28.70USD+5.476%(+1.49)2Vol12OI
ORCL261009C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.80 | 28.80 | 28.70 | 28.70 | +5.476% | 2 | 12 | 0.000% |
| 2026-10-05 | 27.21 | 27.21 | 27.21 | 27.21 | +4.054% | 1 | 12 | +5.476% |
| 2026-10-02 | 26.15 | 26.15 | 26.15 | 26.15 | +23.466% | 5 | 7 | +9.751% |
| 2026-10-01 | 20.95 | 21.23 | 20.95 | 21.18 | -4.552% | 4 | 6 | +35.505% |
| 2026-09-30 | 21.98 | 22.30 | 21.95 | 22.19 | -6.608% | 54 | 2 | +29.338% |
| 2026-09-29 | 23.73 | 23.76 | 23.64 | 23.76 | 0.000% | 6 | 0 | +20.791% |