Dark

OPEN20280121P3
OPEN Jan 21 2028 3.00 Put (OPEN280121P00003000)
option OPRA

EOD

Jul 9, 2026

0.8500-10.526%(-0.1000)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8500	0.8500	0.8500	0.8500	-10.526%	160	771	0.000%
2026-07-08	0.8200	0.9500	0.8200	0.9500	+13.095%	10	771	-10.526%
2026-07-06	0.8400	0.8400	0.8400	0.8400	-4.545%	1	771	+1.190%
2026-07-01	0.8500	0.8800	0.8400	0.8800	-4.348%	7	771	-3.409%
2026-06-30	0.9200	0.9200	0.9200	0.9200	-3.158%	1	775	-7.609%
2026-06-26	1.0000	1.0000	0.9500	0.9500	0.000%	20	775	-10.526%
2026-06-18	0.9500	0.9500	0.9500	0.9500	0.000%	50	785	-10.526%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-4.040%	2	785	-10.526%
2026-06-09	0.9900	0.9900	0.9900	0.9900	+3.125%	5	785	-14.141%
2026-06-08	0.9600	0.9600	0.9600	0.9600	-2.041%	1	785	-11.458%
2026-06-05	0.9800	0.9800	0.9800	0.9800	+3.158%	3	784	-13.265%
2026-06-03	0.9500	0.9500	0.9500	0.9500	+13.095%	1	782	-10.526%
2026-06-01	0.8500	0.8700	0.8400	0.8400	-3.448%	3	781	+1.190%
2026-05-27	0.8700	0.8700	0.8700	0.8700	-2.247%	2	781	-2.299%
2026-05-26	0.8700	0.8900	0.8300	0.8900	-4.301%	41	782	-4.494%
2026-05-20	0.9300	0.9300	0.9300	0.9300	-6.061%	2	801	-8.602%
2026-05-18	0.9900	0.9900	0.9900	0.9900	+7.609%	2	801	-14.141%
2026-05-15	0.9200	0.9200	0.9200	0.9200	+1.099%	11	801	-7.609%
2026-05-14	0.9100	0.9100	0.9100	0.9100	+10.976%	3	799	-6.593%
2026-04-28	0.8200	0.8200	0.8200	0.8200	0.000%	1	796	+3.659%
2026-04-27	0.8200	0.8200	0.8200	0.8200	-10.870%	5	795	+3.659%
2026-04-22	0.9200	0.9200	0.9200	0.9200	-2.128%	1	795	-7.609%
2026-04-15	0.9700	0.9700	0.9400	0.9400	-2.083%	31	794	-9.574%
2026-04-09	0.9600	0.9600	0.9600	0.9600	+1.053%	1	794	-11.458%
2026-04-02	0.9500	0.9500	0.9500	0.9500	-5.000%	1	794	-10.526%
2026-03-30	1.0000	1.0000	1.0000	1.0000	+4.167%	1	794	-15.000%
2026-03-27	1.0500	1.0500	0.9600	0.9600	+6.667%	50	793	-11.458%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-6.250%	1	745	-5.556%
2026-03-23	0.9100	0.9600	0.9100	0.9600	+6.667%	295	746	-11.458%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-3.226%	2	581	-5.556%
2026-03-18	0.9300	0.9300	0.9300	0.9300	-7.000%	1	579	-8.602%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+1.010%	1	578	-15.000%
2026-03-13	0.9900	0.9900	0.9900	0.9900	-1.000%	1	578	-14.141%
2026-03-12	1.0000	1.0000	1.0000	1.0000	+8.696%	2	578	-15.000%
2026-03-04	0.9200	0.9200	0.9200	0.9200	-20.690%	1	578	-7.609%
2026-02-12	1.1500	1.1600	1.1300	1.1600	+10.476%	310	579	-26.724%
2026-02-10	1.0500	1.0500	1.0500	1.0500	0.000%	2	363	-19.048%
2026-02-05	1.0500	1.0500	1.0500	1.0500	-21.053%	5	361	-19.048%
2026-02-04	1.3300	1.3300	1.3300	1.3300	+23.148%	1	363	-36.090%
2026-02-03	1.0800	1.0800	1.0800	1.0800	+0.935%	12	362	-21.296%
2026-02-02	1.0500	1.0700	1.0500	1.0700	+7.000%	33	374	-20.561%
2026-01-30	1.0000	1.0000	1.0000	1.0000	0.000%	5	398	-15.000%
2026-01-29	1.0000	1.0000	1.0000	1.0000	+25.000%	3	398	-15.000%
2026-01-16	0.8000	0.8000	0.8000	0.8000	-9.091%	2	397	+6.250%
2026-01-09	0.8900	0.9400	0.8800	0.8800	-9.278%	6	397	-3.409%
2026-01-08	0.9700	0.9700	0.9700	0.9700	-6.731%	1	396	-12.371%
2026-01-07	0.9500	1.0400	0.9500	1.0400	+14.286%	201	396	-18.269%
2026-01-06	0.9100	0.9100	0.9100	0.9100	-11.650%	1	196	-6.593%
2026-01-02	1.0300	1.0300	1.0300	1.0300	+3.000%	50	195	-17.476%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-3.846%	5	195	-15.000%
2025-12-29	1.0400	1.0400	1.0400	1.0400	+1.961%	102	190	-18.269%
2025-12-26	1.0000	1.0500	1.0000	1.0200	-2.857%	151	190	-16.667%
2025-12-22	1.0500	1.0500	1.0500	1.0500	+1.942%	1	39	-19.048%
2025-12-17	1.0300	1.0300	1.0300	1.0300	-2.830%	2	39	-17.476%
2025-12-16	1.0600	1.0600	1.0600	1.0600	-2.752%	5	37	-19.811%
2025-12-15	1.1000	1.1000	1.0900	1.0900	+0.926%	30	32	-22.018%
2025-12-12	1.0800	1.0800	1.0800	1.0800	-1.818%	1	2	-21.296%
2025-12-02	1.1600	1.1600	1.1000	1.1000	+10.000%	2	1	-22.727%
2025-12-01	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1	-15.000%
2025-11-14	1.1300	1.1400	1.0800	1.1000	0.000%	14	472	-22.727%
2025-11-13	1.1500	1.1500	1.1000	1.1000	+3.774%	3	472	-22.727%
2025-11-12	1.1000	1.2000	1.0600	1.0600	-13.115%	333	473	-19.811%
2025-11-07	1.3700	1.4000	1.2200	1.2200	+1.667%	149	406	-30.328%
2025-11-04	1.2000	1.2000	1.2000	1.2000	-2.439%	1	267	-29.167%
2025-11-03	1.2300	1.2300	1.2300	1.2300	+0.820%	1	266	-30.894%
2025-10-30	1.2200	1.2200	1.2200	1.2200	0.000%	90	266	-30.328%
2025-10-27	1.2200	1.2200	1.2200	1.2200	-2.400%	1	235	-30.328%
2025-10-24	1.2200	1.2500	1.2200	1.2500	-3.101%	7	235	-32.000%
2025-10-17	1.2900	1.2900	1.2900	1.2900	-3.008%	5	234	-34.109%
2025-10-15	1.3300	1.3300	1.3300	1.3300	+3.101%	1	234	-36.090%
2025-10-14	1.2900	1.2900	1.2900	1.2900	+6.612%	1	233	-34.109%
2025-10-10	1.3000	1.3000	1.2100	1.2100	+0.833%	13	232	-29.752%
2025-10-09	1.2000	1.2000	1.2000	1.2000	+4.348%	2	227	-29.167%
2025-10-08	1.1500	1.1500	1.1500	1.1500	-3.361%	10	226	-26.087%
2025-10-07	1.1500	1.2100	1.1500	1.1900	-4.032%	5	226	-28.571%
2025-10-06	1.1600	1.2400	1.1400	1.2400	+4.202%	74	225	-31.452%
2025-10-03	1.1900	1.1900	1.1900	1.1900	-4.800%	2	217	-28.571%
2025-10-02	1.2100	1.2500	1.2100	1.2500	+1.626%	52	219	-32.000%
2025-10-01	1.2300	1.2300	1.2300	1.2300	-1.600%	1	169	-30.894%
2025-09-30	1.2500	1.2500	1.2500	1.2500	+3.306%	1	169	-32.000%
2025-09-29	1.2100	1.2100	1.2100	1.2100	+0.833%	10	168	-29.752%
2025-09-26	1.2000	1.3000	1.1000	1.2000	+9.091%	69	158	-29.167%
2025-09-25	1.4000	1.4000	1.1000	1.1000	-15.385%	19	89	-22.727%
2025-09-24	1.3800	1.3800	1.3000	1.3000	-2.985%	17	93	-34.615%
2025-09-23	1.3200	1.3600	1.3100	1.3400	+10.744%	28	101	-36.567%
2025-09-22	1.4100	1.4100	1.2100	1.2100	+4.310%	40	76	-29.752%
2025-09-19	1.1600	1.1600	1.1600	1.1600	+17.172%	1	36	-26.724%
2025-09-18	0.9900	0.9900	0.9900	0.9900	-15.385%	10	35	-14.141%
2025-09-16	1.1700	1.1700	1.1700	1.1700	+0.862%	1	25	-27.350%
2025-09-15	0.9500	1.2400	0.7000	1.1600	0.000%	25	24	-26.724%

.dark-mode .q0ql6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0ql6K{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20280121P3OPEN Jan 21 2028 3.00 Put (OPEN280121P00003000)option OPRA

OPEN20280121P3
OPEN Jan 21 2028 3.00 Put (OPEN280121P00003000)
option OPRA