Dark

OPEN20280121P2
OPEN Jan 21 2028 2.00 Put (OPEN280121P00002000)
option OPRA

EOD

Jul 7, 2026

0.4200-2.326%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4200	0.4200	0.4200	0.4200	-2.326%	1	236	0.000%
2026-07-06	0.4300	0.4300	0.4300	0.4300	-6.522%	1	236	-2.326%
2026-06-22	0.4600	0.4600	0.4600	0.4600	+12.195%	1	235	-8.696%
2026-06-16	0.4100	0.4100	0.4100	0.4100	-14.583%	30	235	+2.439%
2026-06-08	0.4800	0.4800	0.4800	0.4800	+2.128%	1	235	-12.500%
2026-06-05	0.4700	0.4700	0.4700	0.4700	+14.634%	1	235	-10.638%
2026-06-02	0.4100	0.4100	0.4100	0.4100	0.000%	1	236	+2.439%
2026-05-29	0.4100	0.4100	0.4100	0.4100	-2.381%	40	237	+2.439%
2026-05-22	0.4200	0.4200	0.4200	0.4200	-4.545%	20	277	0.000%
2026-05-21	0.4600	0.5100	0.4400	0.4400	-2.222%	45	270	-4.545%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+4.651%	1	270	-6.667%
2026-05-14	0.4300	0.4300	0.4300	0.4300	+2.381%	25	269	-2.326%
2026-05-12	0.3900	0.4200	0.3900	0.4200	-4.545%	4	269	0.000%
2026-05-11	0.4400	0.4400	0.4400	0.4400	+12.821%	40	269	-4.545%
2026-05-08	0.4100	0.4100	0.3900	0.3900	-2.500%	20	233	+7.692%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-13.043%	14	253	+5.000%
2026-04-30	0.4600	0.4600	0.4600	0.4600	+15.000%	1	267	-8.696%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-9.091%	1	267	+5.000%
2026-04-21	0.4400	0.4400	0.4400	0.4400	-10.204%	20	247	-4.545%
2026-04-15	0.4900	0.4900	0.4900	0.4900	+2.083%	2	247	-14.286%
2026-03-31	0.4600	0.4800	0.4600	0.4800	-9.434%	4	245	-12.500%
2026-03-30	0.5300	0.5300	0.5300	0.5300	+17.778%	5	249	-20.755%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-4.255%	1	244	-6.667%
2026-03-23	0.4700	0.4700	0.4700	0.4700	-6.000%	15	244	-10.638%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-9.091%	22	229	-16.000%
2026-03-09	0.4900	0.5500	0.4900	0.5500	+10.000%	20	229	-23.636%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-3.846%	1	214	-16.000%
2026-02-25	0.5200	0.5200	0.5200	0.5200	+1.961%	2	212	-19.231%
2026-02-23	0.5400	0.5400	0.5100	0.5100	+2.000%	16	212	-17.647%
2026-02-20	0.5500	0.5500	0.5000	0.5000	-12.281%	42	212	-16.000%
2026-02-19	0.5700	0.5700	0.5700	0.5700	-3.390%	4	177	-26.316%
2026-02-18	0.6000	0.6000	0.5900	0.5900	-1.667%	4	175	-28.814%
2026-02-17	0.6000	0.6000	0.6000	0.6000	+27.660%	15	177	-30.000%
2026-02-12	0.4700	0.4700	0.4700	0.4700	-12.963%	1	177	-10.638%
2026-02-06	0.5200	0.5900	0.5200	0.5400	-18.182%	86	177	-22.222%
2026-02-05	0.6600	0.6600	0.6600	0.6600	+1.538%	15	155	-36.364%
2026-02-04	0.6800	0.6800	0.6500	0.6500	+18.182%	21	155	-35.385%
2026-02-03	0.5500	0.5500	0.5500	0.5500	0.000%	2	155	-23.636%
2026-02-02	0.5500	0.5500	0.5500	0.5500	+5.769%	2	157	-23.636%
2026-01-30	0.5200	0.5200	0.5200	0.5200	+1.961%	1	155	-19.231%
2026-01-26	0.5100	0.5100	0.5100	0.5100	+8.511%	10	154	-17.647%
2026-01-16	0.4700	0.4700	0.4700	0.4700	-12.963%	11	154	-10.638%
2026-01-15	0.5400	0.5400	0.5300	0.5400	0.000%	9	154	-22.222%
2026-01-14	0.5400	0.5400	0.5400	0.5400	-72.864%	1	154	-22.222%
2026-01-07	1.9900	1.9900	1.9900	1.9900	+282.692%	5	154	-78.894%
2026-01-06	0.5200	0.5200	0.5200	0.5200	-5.455%	6	154	-19.231%
2025-12-31	0.5500	0.5500	0.5500	0.5500	-20.290%	1	155	-23.636%
2025-12-26	0.6900	0.6900	0.6900	0.6900	+46.809%	1	155	-39.130%
2025-12-19	0.4700	0.4700	0.4700	0.4700	-14.545%	50	155	-10.638%
2025-12-16	0.5800	0.5800	0.5500	0.5500	-6.780%	68	105	-23.636%
2025-12-12	0.5800	0.5900	0.5800	0.5900	+7.273%	2	75	-28.814%
2025-11-28	0.5500	0.5500	0.5500	0.5500	-36.047%	1	73	-23.636%
2025-11-24	0.5700	0.8600	0.5700	0.8600	-4.444%	71	72	-51.163%
2025-11-21	0.5600	0.9000	0.5600	0.9000	+45.161%	21	22	-53.333%
2025-11-20	0.6200	0.6200	0.6200	0.6200	-56.028%	1	1	-32.258%
2025-11-12	1.4100	1.4100	1.4100	1.4100	+252.500%	7	526	-70.213%
2025-11-10	0.4000	0.4000	0.4000	0.4000	-36.508%	1	521	+5.000%
2025-11-07	0.7200	0.7500	0.6300	0.6300	-7.353%	117	521	-33.333%
2025-11-05	0.6800	0.6800	0.6800	0.6800	+7.937%	90	421	-38.235%
2025-11-03	0.6300	0.6300	0.6300	0.6300	0.000%	45	376	-33.333%
2025-10-31	0.6300	0.6300	0.6300	0.6300	-18.182%	1	376	-33.333%
2025-10-29	0.6200	0.7700	0.5900	0.7700	+20.313%	139	376	-45.455%
2025-10-28	0.6000	0.6500	0.6000	0.6400	-1.538%	49	355	-34.375%
2025-10-24	0.6500	0.6500	0.6500	0.6500	-10.959%	11	309	-35.385%
2025-10-22	0.6800	0.7300	0.6800	0.7300	+5.797%	53	298	-42.466%
2025-10-21	0.7000	0.7000	0.6900	0.6900	-2.817%	100	295	-39.130%
2025-10-15	0.7100	0.7100	0.7100	0.7100	+7.576%	2	295	-40.845%
2025-10-10	0.6300	0.6600	0.6300	0.6600	-4.348%	35	295	-36.364%
2025-10-09	0.6400	0.6900	0.6200	0.6900	-6.757%	7	260	-39.130%
2025-10-08	0.6600	0.7400	0.6600	0.7400	+48.000%	87	260	-43.243%
2025-10-07	2.0600	2.0600	0.5000	0.5000	-18.033%	16	189	-16.000%
2025-10-06	0.6100	0.7100	0.6100	0.6100	+1.667%	85	175	-31.148%
2025-10-02	0.6000	0.6000	0.6000	0.6000	-11.765%	50	90	-30.000%
2025-09-30	0.6800	0.6800	0.6800	0.6800	+19.298%	30	74	-38.235%
2025-09-29	0.5700	0.5700	0.5700	0.5700	-9.524%	5	44	-26.316%
2025-09-26	0.6300	0.6300	0.6300	0.6300	-17.105%	25	39	-33.333%
2025-09-24	0.7600	0.7600	0.7600	0.7600	+22.581%	2	39	-44.737%
2025-09-23	0.6000	0.7200	0.5100	0.6200	+5.085%	37	39	-32.258%
2025-09-17	0.6600	0.6700	0.5900	0.5900	0.000%	4	2	-28.814%

.dark-mode .MpF8XC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MpF8XC{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20280121P2OPEN Jan 21 2028 2.00 Put (OPEN280121P00002000)option OPRA

OPEN20280121P2
OPEN Jan 21 2028 2.00 Put (OPEN280121P00002000)
option OPRA