Dark

OPEN20280121P10
OPEN Jan 21 2028 10.00 Put (OPEN280121P00010000)
option OPRA

Inactive

Jul 1, 2026

6.05-6.056%(-0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.0000	6.0500	6.0000	6.0500	-6.056%	2	538	0.000%
2026-06-22	6.4400	6.4400	6.4400	6.4400	+1.577%	1	536	-6.056%
2026-06-18	6.3400	6.3400	6.3400	6.3400	-2.462%	5	537	-4.574%
2026-06-11	6.5000	6.5000	6.5000	6.5000	+3.503%	5	537	-6.923%
2026-06-10	6.2800	6.2800	6.2800	6.2800	+1.783%	2	532	-3.662%
2026-06-04	6.1700	6.1700	6.1700	6.1700	+3.523%	18	534	-1.945%
2026-05-08	6.0000	6.0000	5.9600	5.9600	-0.667%	30	516	+1.510%
2026-05-04	6.0200	6.0200	6.0000	6.0000	+1.695%	7	486	+0.833%
2026-04-30	5.9000	5.9000	5.9000	5.9000	-0.840%	1	479	+2.542%
2026-04-29	5.9500	5.9500	5.9500	5.9500	+3.478%	1	478	+1.681%
2026-04-27	5.7500	5.7500	5.7500	5.7500	-8.000%	1	479	+5.217%
2026-04-15	6.2500	6.2500	6.2500	6.2500	-3.846%	1	479	-3.200%
2026-04-14	6.3300	6.5000	6.3100	6.5000	+5.691%	4	478	-6.923%
2026-04-08	6.1500	6.1500	6.1500	6.1500	-2.997%	65	478	-1.626%
2026-04-07	6.3400	6.3400	6.3400	6.3400	-2.462%	2	543	-4.574%
2026-03-31	6.5000	6.5000	6.5000	6.5000	+0.775%	1	545	-6.923%
2026-03-30	6.4500	6.4500	6.4500	6.4500	+5.738%	1	546	-6.202%
2026-03-24	6.1000	6.1000	6.1000	6.1000	-1.613%	1	547	-0.820%
2026-03-20	6.2000	6.2000	6.2000	6.2000	+2.479%	2	546	-2.419%
2026-03-18	6.1000	6.1000	6.0500	6.0500	-1.626%	25	544	0.000%
2026-03-16	6.1500	6.1500	6.1500	6.1500	-2.381%	5	545	-1.626%
2026-03-13	6.2000	6.3000	6.2000	6.3000	0.000%	4	540	-3.968%
2026-03-12	6.1500	6.3000	6.1500	6.3000	+1.613%	24	536	-3.968%
2026-03-11	6.0000	6.2000	6.0000	6.2000	0.000%	202	513	-2.419%
2026-03-06	6.2000	6.2000	6.2000	6.2000	-0.641%	1	311	-2.419%
2026-02-26	6.2400	6.2400	6.2400	6.2400	-1.266%	1	312	-3.045%
2026-02-23	6.3200	6.3200	6.3200	6.3200	+0.317%	6	312	-4.272%
2026-02-20	6.1100	6.3000	6.1000	6.3000	0.000%	55	306	-3.968%
2026-02-02	6.3000	6.3000	6.3000	6.3000	+10.140%	1	253	-3.968%
2026-01-16	5.8500	5.8500	5.7000	5.7200	-2.222%	52	202	+5.769%
2026-01-14	5.7000	5.8500	5.7000	5.8500	+2.632%	11	202	+3.419%
2026-01-13	5.7000	5.7000	5.7000	5.7000	-2.564%	1	195	+6.140%
2026-01-12	5.8500	5.8500	5.8500	5.8500	+3.540%	2	194	+3.419%
2026-01-09	5.3000	5.6500	5.3000	5.6500	-6.919%	78	194	+7.080%
2026-01-07	5.7800	6.0700	5.7800	6.0700	+2.881%	9	196	-0.329%
2026-01-06	5.8000	5.9000	5.8000	5.9000	0.000%	20	199	+2.542%
2025-12-16	5.9900	5.9900	5.9000	5.9000	+0.855%	2	194	+2.542%
2025-12-10	5.8500	5.8500	5.8500	5.8500	-0.847%	15	193	+3.419%
2025-12-08	5.8700	5.9000	5.8700	5.9000	+0.511%	24	178	+2.542%
2025-12-05	5.8700	5.8700	5.8700	5.8700	+0.342%	2	154	+3.066%
2025-12-04	6.0000	6.0200	5.8500	5.8500	-2.010%	5	152	+3.419%
2025-12-01	5.9700	5.9700	5.9700	5.9700	+0.336%	2	147	+1.340%
2025-11-28	5.8500	5.9500	5.8500	5.9500	+0.847%	42	145	+1.681%
2025-11-26	5.9000	5.9000	5.9000	5.9000	+5.357%	40	65	+2.542%
2025-11-25	5.6000	5.6000	5.6000	5.6000	-6.667%	1	65	+8.036%
2025-11-24	6.1000	6.1000	5.9200	6.0000	-3.537%	62	64	+0.833%
2025-11-21	6.2500	6.2500	6.2200	6.2200	+1.967%	2	2	-2.733%
2025-11-17	6.1500	6.1500	6.1000	6.1000	+2.007%	31	621	-0.820%
2025-11-14	5.9700	5.9800	5.9700	5.9800	-0.333%	3	615	+1.171%
2025-11-13	5.8500	6.0500	5.8000	6.0000	+2.564%	164	612	+0.833%
2025-11-12	6.2500	6.2500	5.8400	5.8500	-6.847%	25	500	+3.419%
2025-11-11	6.1100	6.3500	6.0500	6.2800	-1.102%	8	505	-3.662%
2025-11-10	6.3500	6.3500	6.3500	6.3500	-0.626%	15	503	-4.724%
2025-11-07	6.5400	6.5400	6.3900	6.3900	-2.443%	3	518	-5.321%
2025-11-05	6.5500	6.5500	6.5500	6.5500	+1.236%	15	518	-7.634%
2025-11-04	6.5000	6.5000	6.4700	6.4700	-1.970%	6	533	-6.491%
2025-10-31	6.5000	6.6000	6.5000	6.6000	+2.326%	42	532	-8.333%
2025-10-30	6.4500	6.4500	6.4500	6.4500	+7.500%	1	574	-6.202%
2025-10-29	6.4000	6.4000	6.0000	6.0000	-4.913%	6	575	+0.833%
2025-10-28	6.3100	6.3100	6.3100	6.3100	-2.623%	5	570	-4.120%
2025-10-27	6.2500	6.4800	6.2500	6.4800	+0.465%	8	562	-6.636%
2025-10-24	6.5400	6.5400	6.4500	6.4500	-3.731%	520	562	-6.202%
2025-10-23	6.7000	6.7000	6.7000	6.7000	-1.471%	1	1,064	-9.701%
2025-10-22	6.4300	6.8000	6.4300	6.8000	+3.659%	18	1,064	-11.029%
2025-10-21	6.5000	6.6000	6.5000	6.5600	+1.548%	54	1,048	-7.774%
2025-10-20	6.6000	6.6000	6.4600	6.4600	-1.674%	5	1,084	-6.347%
2025-10-17	6.7000	6.7000	6.5700	6.5700	-1.203%	371	1,081	-7.915%
2025-10-16	6.6000	6.7500	6.5000	6.6500	+0.758%	30	719	-9.023%
2025-10-15	6.5800	6.6000	6.5800	6.6000	+0.763%	31	721	-8.333%
2025-10-14	6.5500	6.5500	6.5500	6.5500	+2.025%	1	712	-7.634%
2025-10-10	6.3500	6.4200	6.3500	6.4200	+2.720%	48	712	-5.763%
2025-10-08	6.1800	6.2500	6.1500	6.2500	+2.459%	23	670	-3.200%
2025-10-07	6.1900	6.2500	6.1000	6.1000	-0.974%	102	689	-0.820%
2025-10-06	6.4100	6.4100	6.1600	6.1600	-2.377%	15	588	-1.786%
2025-10-03	6.4000	6.5500	6.2900	6.3100	-0.630%	12	579	-4.120%
2025-10-02	6.4400	6.4400	6.3500	6.3500	-0.781%	22	574	-4.724%
2025-10-01	6.4000	6.4000	6.4000	6.4000	-1.538%	3	556	-5.469%
2025-09-30	6.5100	6.5100	6.5000	6.5000	+1.562%	20	553	-6.923%
2025-09-29	6.4000	6.4000	6.4000	6.4000	-0.156%	10	539	-5.469%
2025-09-26	6.3500	6.4100	6.3500	6.4100	+0.156%	11	529	-5.616%
2025-09-25	6.4500	6.4500	6.3500	6.4000	-3.469%	26	534	-5.469%
2025-09-24	6.6300	6.6300	6.6300	6.6300	-3.212%	1	530	-8.748%
2025-09-23	6.7500	6.8500	6.6300	6.8500	+3.474%	60	530	-11.679%
2025-09-22	6.5200	6.6200	6.3500	6.6200	+4.252%	266	548	-8.610%
2025-09-19	6.3000	6.4800	6.3000	6.3500	+1.763%	57	314	-4.724%
2025-09-18	6.3000	6.3000	6.2000	6.2400	-0.952%	44	277	-3.045%
2025-09-17	6.3000	6.6400	6.2000	6.3000	-3.226%	26	243	-3.968%
2025-09-16	5.4400	6.6300	5.4400	6.5100	+4.160%	185	233	-7.066%
2025-09-15	6.2000	6.3400	5.9300	6.2500	0.000%	63	63	-3.200%

.dark-mode .CQt3qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQt3qc{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20280121P10OPEN Jan 21 2028 10.00 Put (OPEN280121P00010000)option OPRA

OPEN20280121P10
OPEN Jan 21 2028 10.00 Put (OPEN280121P00010000)
option OPRA