Dark

OPEN20271217C7
OPEN Dec 17 2027 7.00 Call (OPEN271217C00007000)
option OPRA

EOD

Jul 9, 2026

2.06+21.176%(+0.36)562

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6100	2.1000	1.6100	2.0600	+21.176%	562	8,893	0.000%
2026-07-08	1.6100	1.7000	1.5400	1.7000	-10.526%	58	8,483	+21.176%
2026-07-07	1.8600	1.9000	1.8600	1.9000	-1.042%	4	8,478	+8.421%
2026-07-06	1.9200	2.0100	1.9100	1.9200	+12.281%	263	8,480	+7.292%
2026-07-02	1.9500	1.9500	1.7100	1.7100	-6.044%	13	8,466	+20.468%
2026-07-01	1.8200	1.8900	1.8200	1.8200	+13.750%	6	8,466	+13.187%
2026-06-29	1.5500	1.7900	1.5100	1.6000	+10.345%	211	8,465	+28.750%
2026-06-26	1.4600	1.5000	1.4000	1.4500	-3.974%	121	8,365	+42.069%
2026-06-24	1.5500	1.6400	1.4700	1.5100	+3.425%	239	8,446	+36.424%
2026-06-23	1.4500	1.4800	1.4500	1.4600	-5.195%	363	8,413	+41.096%
2026-06-22	1.6400	1.6400	1.4600	1.5400	-4.348%	111	8,103	+33.766%
2026-06-18	1.5000	1.6600	1.5000	1.6100	-2.424%	305	7,598	+27.950%
2026-06-17	1.7000	1.7000	1.6500	1.6500	-14.948%	413	7,598	+24.848%
2026-06-16	1.7900	1.9400	1.7100	1.9400	+15.476%	277	7,598	+6.186%
2026-06-15	1.6500	1.8100	1.6500	1.6800	+2.439%	182	7,252	+22.619%
2026-06-12	1.6000	1.6400	1.5400	1.6400	+5.806%	104	7,252	+25.610%
2026-06-11	1.5800	1.6600	1.5500	1.5500	-8.824%	49	7,252	+32.903%
2026-06-10	1.6800	1.7900	1.6800	1.7000	+8.280%	635	7,204	+21.176%
2026-06-09	1.7500	1.7500	1.4000	1.5700	0.000%	794	6,596	+31.210%
2026-06-08	1.6000	1.6100	1.5100	1.5700	-4.268%	447	6,561	+31.210%
2026-06-05	1.7500	1.7500	1.6100	1.6400	-17.588%	34	6,280	+25.610%
2026-06-04	2.0300	2.0300	1.9200	1.9900	+3.646%	9	6,287	+3.518%
2026-06-03	2.2100	2.2100	1.9200	1.9200	-17.597%	54	6,282	+7.292%
2026-06-02	2.1000	2.4500	2.0800	2.3300	+0.866%	105	6,266	-11.588%
2026-06-01	1.9300	2.3100	1.9300	2.3100	+17.259%	40	6,288	-10.823%
2026-05-29	1.9000	2.0000	1.8700	1.9700	-3.431%	42	6,286	+4.569%
2026-05-28	1.8000	2.1300	1.8000	2.0400	+16.571%	89	6,283	+0.980%
2026-05-27	1.9000	1.9500	1.7500	1.7500	+9.375%	316	6,214	+17.714%
2026-05-26	1.6000	1.7100	1.6000	1.6000	-0.621%	8	6,052	+28.750%
2026-05-22	1.5800	1.6500	1.5800	1.6100	-1.227%	24	6,049	+27.950%
2026-05-21	1.4800	1.6300	1.4800	1.6300	+6.536%	232	6,032	+26.380%
2026-05-20	1.3900	1.5300	1.3800	1.5300	+7.746%	275	6,032	+34.641%
2026-05-19	1.3800	1.4500	1.3100	1.4200	+1.429%	512	5,917	+45.070%
2026-05-18	1.5800	1.5800	1.3600	1.4000	-6.667%	57	5,917	+47.143%
2026-05-15	1.5000	1.5500	1.3800	1.5000	-5.063%	113	5,917	+37.333%
2026-05-14	1.6000	1.6500	1.5800	1.5800	+3.268%	162	5,887	+30.380%
2026-05-13	1.7500	1.7500	1.5300	1.5300	-2.548%	74	5,657	+34.641%
2026-05-12	1.7800	1.8000	1.5400	1.5700	-12.291%	1,089	5,657	+31.210%
2026-05-11	1.7800	1.8400	1.6600	1.7900	-3.243%	161	5,657	+15.084%
2026-05-08	1.7600	2.1300	1.7600	1.8500	-13.953%	52	5,723	+11.351%
2026-05-07	2.2100	2.2100	2.1400	2.1500	-2.715%	6	5,696	-4.186%
2026-05-06	2.1500	2.3500	2.1000	2.2100	-3.913%	234	5,696	-6.787%
2026-05-05	1.9500	2.3000	1.9500	2.3000	+13.300%	98	5,492	-10.435%
2026-05-04	2.1900	2.1900	1.9900	2.0300	-9.375%	77	5,451	+1.478%
2026-05-01	2.1500	2.2400	2.1000	2.2400	+49.333%	9	5,484	-8.036%
2026-04-30	2.2900	2.2900	1.5000	1.5000	-37.238%	6	5,484	+37.333%
2026-04-29	2.2000	2.3900	2.1200	2.3900	+6.222%	97	5,488	-13.808%
2026-04-28	2.2400	2.4000	2.2200	2.2500	0.000%	106	5,431	-8.444%
2026-04-27	2.5500	2.5500	2.1600	2.2500	-1.316%	49	5,330	-8.444%
2026-04-24	2.2000	2.2800	2.1500	2.2800	+16.923%	147	5,326	-9.649%
2026-04-23	2.1000	2.1000	1.9500	1.9500	-11.765%	1,055	5,384	+5.641%
2026-04-22	2.3600	2.4900	2.1600	2.2100	-9.426%	226	5,231	-6.787%
2026-04-21	2.2300	2.7000	2.2300	2.4400	+11.416%	126	5,029	-15.574%
2026-04-20	2.2000	2.2000	2.1500	2.1900	-0.455%	107	5,029	-5.936%
2026-04-17	2.2200	2.2200	2.2000	2.2000	+7.317%	125	4,931	-6.364%
2026-04-16	2.1100	2.1400	2.0100	2.0500	+13.889%	19	4,808	+0.488%
2026-04-15	1.7000	1.8000	1.7000	1.8000	+10.429%	208	4,797	+14.444%
2026-04-14	1.5000	1.6500	1.5000	1.6300	+10.884%	59	4,595	+26.380%
2026-04-13	1.4000	1.4800	1.3400	1.4700	-2.649%	100	4,582	+40.136%
2026-04-10	1.5500	1.6100	1.4600	1.5100	+2.721%	312	4,528	+36.424%
2026-04-09	1.6400	1.6400	1.4700	1.4700	-13.529%	87	4,427	+40.136%
2026-04-08	1.8600	1.8600	1.7000	1.7000	+4.294%	13	4,360	+21.176%
2026-04-07	1.5900	1.6300	1.5400	1.6300	-25.909%	46	4,348	+26.380%
2026-04-06	1.8900	2.2000	1.6600	2.2000	+27.907%	929	4,353	-6.364%
2026-04-02	1.6800	1.7200	1.6800	1.7200	+1.775%	16	3,496	+19.767%
2026-04-01	1.7500	1.7600	1.6900	1.6900	-2.874%	11	3,496	+21.893%
2026-03-31	1.6800	1.7400	1.6200	1.7400	+8.075%	86	3,492	+18.391%
2026-03-30	1.7900	1.7900	1.6000	1.6100	-9.551%	206	3,486	+27.950%
2026-03-27	1.8000	1.8000	1.7800	1.7800	-10.101%	10	3,333	+15.730%
2026-03-26	2.0900	2.0900	1.9800	1.9800	-1.980%	21	3,339	+4.040%
2026-03-25	2.1100	2.1100	2.0200	2.0200	-5.607%	38	3,328	+1.980%
2026-03-24	2.1400	2.1400	2.1400	2.1400	-2.727%	4	3,323	-3.738%
2026-03-23	2.2100	2.2500	2.1300	2.2000	+9.453%	31	3,319	-6.364%
2026-03-20	2.0800	2.0800	1.9700	2.0100	-4.739%	37	3,339	+2.488%
2026-03-19	2.1100	2.1100	2.1100	2.1100	-11.715%	6	3,339	-2.370%
2026-03-18	2.3900	2.3900	2.3900	2.3900	+0.420%	2	3,343	-13.808%
2026-03-17	2.3500	2.4500	2.3500	2.3800	+8.182%	13	3,342	-13.445%
2026-03-16	2.1700	2.2200	2.0900	2.2000	+12.821%	107	3,342	-6.364%
2026-03-13	2.0000	2.1200	1.8900	1.9500	-7.143%	176	3,257	+5.641%
2026-03-12	2.1600	2.1600	2.1000	2.1000	-7.080%	545	3,229	-1.905%
2026-03-11	2.1300	2.3000	2.1000	2.2600	+8.654%	131	3,622	-8.850%
2026-03-10	2.2000	2.2000	2.0600	2.0800	+4.523%	161	3,492	-0.962%
2026-03-09	1.9800	2.0200	1.9800	1.9900	-2.927%	14	3,331	+3.518%
2026-03-06	2.0900	2.1100	2.0500	2.0500	-5.530%	544	3,321	+0.488%
2026-03-05	2.1900	2.1900	2.1700	2.1700	+0.930%	3	3,318	-5.069%
2026-03-04	2.1500	2.1500	2.1500	2.1500	+5.392%	8	3,315	-4.186%
2026-03-03	2.0100	2.0400	1.8900	2.0400	-7.273%	34	3,307	+0.980%
2026-03-02	2.1800	2.2000	2.1100	2.2000	-7.563%	20	3,282	-6.364%
2026-02-27	2.2500	2.3800	2.2000	2.3800	-19.048%	10	3,272	-13.445%
2026-02-26	2.4900	2.9400	2.2500	2.9400	+38.679%	54	3,267	-29.932%
2026-02-25	2.1200	2.1200	2.1200	2.1200	0.000%	3	3,214	-2.830%
2026-02-24	2.0800	2.1200	2.0800	2.1200	+7.071%	2	3,214	-2.830%
2026-02-23	2.0600	2.1300	1.9500	1.9800	-3.415%	44	3,214	+4.040%
2026-02-20	2.7200	2.7200	2.0500	2.0500	+0.490%	41	3,232	+0.488%
2026-02-19	1.9100	2.0400	1.9100	2.0400	+5.155%	30	3,196	+0.980%
2026-02-18	2.0000	2.0000	1.8900	1.9400	+6.593%	65	3,166	+6.186%
2026-02-17	1.7000	1.8200	1.7000	1.8200	-4.712%	12	3,160	+13.187%
2026-02-13	1.8200	1.9100	1.7800	1.9100	+12.353%	59	3,097	+7.853%
2026-02-12	1.9000	1.9000	1.7000	1.7000	-12.821%	204	3,097	+21.176%
2026-02-11	1.9800	1.9800	1.9200	1.9500	+0.515%	406	2,964	+5.641%
2026-02-10	2.1000	2.1000	1.9400	1.9400	-7.619%	17	2,558	+6.186%
2026-02-09	2.1200	2.1200	2.1000	2.1000	0.000%	20	2,544	-1.905%
2026-02-06	2.1800	2.4000	2.0400	2.1000	+6.061%	112	2,524	-1.905%
2026-02-05	2.1000	2.2000	1.9500	1.9800	-28.000%	150	2,417	+4.040%
2026-02-04	2.2300	2.7500	1.9700	2.7500	+22.222%	82	2,307	-25.091%
2026-02-03	2.1400	2.4400	2.1400	2.2500	+11.386%	44	2,257	-8.444%
2026-02-02	2.2000	2.2100	2.0200	2.0200	-11.404%	185	2,257	+1.980%
2026-01-30	2.5500	2.5500	2.2800	2.2800	-11.969%	243	2,149	-9.649%
2026-01-29	2.6500	2.6500	2.5800	2.5900	-5.128%	525	1,929	-20.463%
2026-01-28	2.7500	2.7700	2.6800	2.7300	-2.500%	127	1,688	-24.542%
2026-01-27	2.8000	3.0500	2.7000	2.8000	-1.754%	59	1,572	-26.429%
2026-01-26	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,589	-27.719%
2026-01-23	3.0000	3.0400	3.0000	3.0000	-11.765%	93	1,588	-31.333%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+3.030%	2	1,495	-39.412%
2026-01-21	3.2500	3.3000	3.2500	3.3000	0.000%	255	1,495	-37.576%
2026-01-20	3.2000	3.3000	3.2000	3.3000	-8.333%	859	1,248	-37.576%
2026-01-16	3.2500	3.6000	3.2500	3.6000	+15.385%	11	449	-42.778%
2026-01-15	3.4700	3.4900	3.1200	3.1200	-7.418%	57	449	-33.974%
2026-01-14	3.7000	3.7000	3.3000	3.3700	-8.919%	23	444	-38.872%
2026-01-13	3.8000	3.8000	3.6100	3.7000	-0.804%	8	441	-44.324%
2026-01-12	3.7900	3.7900	3.7300	3.7300	-10.979%	15	435	-44.772%
2026-01-09	4.0000	4.3000	4.0000	4.1900	+23.235%	22	425	-50.835%
2026-01-08	3.4000	3.4000	3.3500	3.4000	+2.719%	12	430	-39.412%
2026-01-07	3.4700	3.5100	2.9900	3.3100	+10.333%	100	422	-37.764%
2026-01-05	2.9200	3.0800	2.9200	3.0000	+1.695%	23	426	-31.333%
2026-01-02	3.0100	3.0100	2.9500	2.9500	+3.509%	9	426	-30.169%
2025-12-31	2.9300	2.9300	2.8500	2.8500	+0.352%	30	389	-27.719%
2025-12-30	2.9000	2.9000	2.8400	2.8400	-4.377%	50	389	-27.465%
2025-12-29	2.9800	2.9800	2.9200	2.9700	-4.194%	56	352	-30.640%
2025-12-26	3.1900	3.2000	3.1000	3.1000	-3.125%	35	365	-33.548%
2025-12-24	3.2000	3.2000	3.2000	3.2000	-9.859%	1	344	-35.625%
2025-12-22	3.5500	3.5500	3.5500	3.5500	+2.899%	1	343	-41.972%
2025-12-18	3.4500	3.5000	3.4500	3.4500	+6.154%	12	343	-40.290%
2025-12-17	3.4900	3.4900	3.2500	3.2500	-5.797%	36	340	-36.615%
2025-12-16	3.6400	3.8500	3.4500	3.4500	-9.211%	16	340	-40.290%
2025-12-15	3.9000	3.9000	3.5500	3.8000	+3.261%	4	327	-45.789%
2025-12-12	4.1000	4.1000	3.6800	3.6800	+0.822%	53	329	-44.022%
2025-12-11	4.0000	4.0900	3.6500	3.6500	-20.131%	15	278	-43.562%
2025-12-10	4.2500	4.5700	4.2000	4.5700	+8.810%	22	268	-54.923%
2025-12-09	4.0000	4.2800	4.0000	4.2000	+2.689%	107	257	-50.952%
2025-12-08	4.0800	4.1000	4.0500	4.0900	-6.193%	60	238	-49.633%
2025-12-05	4.3600	4.3600	4.3600	4.3600	-3.753%	30	179	-52.752%
2025-12-04	4.1900	4.5300	4.1900	4.5300	+15.857%	19	149	-54.525%
2025-12-03	4.0700	4.0700	3.7500	3.9100	-12.135%	23	130	-47.315%
2025-12-02	4.4500	4.4500	4.4500	4.4500	0.000%	8	115	-53.708%
2025-12-01	4.5200	4.5200	4.4500	4.4500	-10.101%	31	107	-53.708%
2025-11-28	5.0000	5.0000	4.9500	4.9500	+5.319%	14	77	-58.384%
2025-11-25	4.4500	4.7000	4.4500	4.7000	-6.000%	7	63	-56.170%
2025-11-24	4.3500	5.0500	4.0500	5.0000	+25.000%	54	64	-58.800%
2025-11-21	4.0000	4.7000	4.0000	4.0000	+2.564%	8	41	-48.500%
2025-11-20	4.1000	4.1000	3.8400	3.9000	-2.256%	24	35	-47.179%
2025-11-19	4.1200	4.1200	3.9900	3.9900	-14.194%	11	11	-48.371%
2025-11-17	4.9500	4.9500	4.6000	4.6500	-7.921%	139	11,373	-55.699%
2025-11-14	5.1600	5.7500	5.0500	5.0500	-9.821%	30	11,483	-59.208%
2025-11-13	5.6000	6.0000	5.2500	5.6000	-5.405%	570	11,485	-63.214%
2025-11-12	5.1000	6.0000	5.1000	5.9200	+16.078%	158	11,300	-65.203%
2025-11-11	5.0000	5.3500	4.9500	5.1000	+3.030%	103	11,271	-59.608%
2025-11-10	3.9500	5.0000	3.9500	4.9500	+33.784%	121	11,314	-58.384%
2025-11-07	3.2200	3.8500	3.0000	3.7000	-9.756%	788	11,284	-44.324%
2025-11-06	4.3800	4.5000	4.1000	4.1000	-10.870%	86	11,192	-49.756%
2025-11-05	4.4700	4.6000	4.2000	4.6000	+8.235%	14	11,212	-55.217%
2025-11-04	4.6100	4.6100	4.2500	4.2500	-9.574%	443	11,214	-51.529%
2025-11-03	4.8000	5.0900	4.6800	4.7000	-7.843%	237	11,252	-56.170%
2025-10-31	4.8000	5.2000	4.8000	5.1000	+9.914%	26	11,252	-59.608%
2025-10-30	4.9000	4.9000	4.4500	4.6400	-4.330%	255	11,261	-55.603%
2025-10-29	5.2700	5.4000	4.8500	4.8500	-6.910%	263	11,274	-57.526%
2025-10-28	5.4500	5.8000	5.2000	5.2100	-2.617%	58	11,461	-60.461%
2025-10-27	5.4500	5.7000	5.2000	5.3500	+2.885%	102	11,450	-61.495%
2025-10-24	5.4000	5.5500	5.2000	5.2000	+8.333%	155	11,450	-60.385%
2025-10-23	4.4000	4.8000	4.3500	4.8000	+11.628%	74	11,460	-57.083%
2025-10-22	4.3000	4.5000	3.5000	4.3000	-1.602%	647	11,478	-52.093%
2025-10-21	4.3500	4.7000	4.3500	4.3700	-7.611%	41	11,599	-52.860%
2025-10-20	4.8000	4.9000	4.6500	4.7300	+0.638%	196	11,620	-56.448%
2025-10-17	4.5800	4.7000	4.3000	4.7000	+4.444%	166	11,685	-56.170%
2025-10-16	4.7500	4.9000	4.5000	4.5000	-7.216%	132	11,669	-54.222%
2025-10-15	5.0800	5.1000	4.7500	4.8500	-3.000%	294	11,752	-57.526%
2025-10-14	4.5000	5.3000	4.5000	5.0000	+5.708%	340	11,859	-58.800%
2025-10-13	5.2000	5.2000	4.7000	4.7300	-3.469%	484	11,895	-56.448%
2025-10-10	5.3000	5.4500	4.8000	4.9000	-9.259%	1,093	11,938	-57.959%
2025-10-09	5.7300	5.7300	5.3000	5.4000	-6.087%	95	12,634	-61.852%
2025-10-08	6.0000	6.4500	5.6000	5.7500	-9.449%	322	12,632	-64.174%
2025-10-07	6.3500	6.3500	5.6200	6.3500	-0.781%	137	12,854	-67.559%
2025-10-06	5.7000	6.6500	5.3000	6.4000	+20.755%	355	12,786	-67.813%
2025-10-03	5.0000	5.8500	5.0000	5.3000	+1.923%	160	12,903	-61.132%
2025-10-02	5.4000	5.4100	5.1500	5.2000	-1.887%	153	12,944	-60.385%
2025-10-01	5.2000	5.9000	5.2000	5.3000	+2.119%	100	12,858	-61.132%
2025-09-30	5.2000	5.5600	4.9500	5.1900	-2.991%	240	12,862	-60.308%
2025-09-29	5.6000	5.7000	5.3500	5.3500	-8.547%	345	12,888	-61.495%
2025-09-26	5.9000	6.0000	5.6000	5.8500	-4.878%	151	12,907	-64.786%
2025-09-25	5.4000	6.4000	5.2500	6.1500	+11.615%	269	12,995	-66.504%
2025-09-24	4.9500	5.7000	4.8500	5.5100	+21.366%	229	13,048	-62.613%
2025-09-23	5.2200	5.5000	4.5000	4.5400	-19.217%	796	13,011	-54.626%
2025-09-22	6.3500	6.5000	5.5500	5.6200	-15.489%	366	12,918	-63.345%
2025-09-19	6.8300	6.8900	6.4000	6.6500	-2.206%	504	12,999	-69.023%
2025-09-18	7.0800	7.3000	6.7500	6.8000	-5.556%	218	13,009	-69.706%
2025-09-17	5.9200	7.7000	5.9200	7.2000	+18.812%	529	13,055	-71.389%
2025-09-16	6.6200	6.6200	5.8800	6.0600	-6.192%	249	12,965	-66.007%
2025-09-15	6.6000	7.1700	6.1100	6.4600	+9.492%	1,259	12,950	-68.111%
2025-09-12	6.6800	7.0000	5.6000	5.9000	-18.056%	1,100	12,905	-65.085%
2025-09-11	5.0000	7.5000	4.7500	7.2000	+103.390%	2,693	12,877	-71.389%
2025-09-10	4.3800	4.3800	3.3500	3.5400	-5.600%	1,221	13,287	-41.808%
2025-09-09	3.7500	4.0500	3.5500	3.7500	+1.626%	377	13,699	-45.067%
2025-09-08	4.4300	4.6400	3.6700	3.6900	-9.337%	2,361	13,605	-44.173%
2025-09-05	4.2500	4.6000	3.6000	4.0700	+8.533%	2,654	13,836	-49.386%
2025-09-04	3.1000	3.9000	3.0000	3.7500	+22.549%	760	12,890	-45.067%
2025-09-03	3.4300	3.4300	2.9400	3.0600	+0.658%	386	12,847	-32.680%
2025-09-02	2.5000	3.1400	2.5000	3.0400	+14.717%	1,080	12,811	-32.237%
2025-08-29	2.7500	3.0500	2.5300	2.6500	+6.426%	691	12,531	-22.264%
2025-08-28	2.4600	2.6900	2.2800	2.4900	+6.867%	2,396	12,531	-17.269%
2025-08-27	2.9600	3.1000	2.3000	2.3300	-17.958%	1,527	14,351	-11.588%
2025-08-26	2.8300	3.3500	2.5300	2.8400	+1.429%	1,149	14,272	-27.465%
2025-08-25	3.2500	4.0000	2.7800	2.8000	-13.846%	6,664	14,313	-26.429%
2025-08-22	2.1600	3.3000	1.8300	3.2500	+51.163%	4,746	12,778	-36.615%
2025-08-21	1.8400	2.2000	1.7600	2.1500	+22.159%	560	10,595	-4.186%
2025-08-20	1.9800	2.2100	1.6900	1.7600	-18.140%	1,197	10,410	+17.045%
2025-08-19	2.5900	2.5900	2.0000	2.1500	-1.376%	1,745	10,332	-4.186%
2025-08-18	1.8000	2.3500	1.8000	2.1800	+28.235%	1,820	10,700	-5.505%
2025-08-15	1.8100	2.0000	1.5800	1.7000	+13.333%	3,085	9,660	+21.176%
2025-08-14	1.1800	1.6500	1.1500	1.5000	+28.205%	3,364	8,478	+37.333%
2025-08-13	1.2300	1.3500	1.1300	1.1700	-6.400%	640	6,982	+76.068%
2025-08-12	1.2000	1.4000	1.0200	1.2500	+10.619%	668	6,582	+64.800%
2025-08-11	0.8500	1.1900	0.8500	1.1300	+24.176%	630	6,414	+82.301%
2025-08-08	0.8300	0.9500	0.7600	0.9100	+9.639%	469	6,331	+126.374%
2025-08-07	0.8000	0.8600	0.7100	0.8300	+2.469%	1,109	6,292	+148.193%
2025-08-06	0.8000	1.2100	0.8000	0.8100	-31.933%	1,757	6,404	+154.321%
2025-08-05	1.1500	1.2500	1.0800	1.1900	-4.800%	2,425	6,054	+73.109%
2025-08-04	1.0000	1.3000	0.9100	1.2500	+31.579%	1,748	4,371	+64.800%
2025-08-01	0.8000	0.9800	0.7500	0.9500	+26.667%	231	3,164	+116.842%
2025-07-31	0.9200	0.9200	0.7500	0.7500	-16.667%	433	3,093	+174.667%
2025-07-30	0.8600	0.9900	0.8100	0.9000	+4.651%	887	2,835	+128.889%
2025-07-29	0.9700	1.0000	0.7000	0.8600	-18.095%	1,204	2,499	+139.535%
2025-07-28	1.2000	1.2500	1.0000	1.0500	0.000%	629	2,304	+96.190%
2025-07-25	1.0200	1.1100	0.8500	1.0500	+7.143%	1,030	1,880	+96.190%
2025-07-24	1.0400	1.2900	0.9500	0.9800	+11.364%	896	1,076	+110.204%
2025-07-23	0.9000	1.0400	0.5200	0.8800	0.000%	586	0	+134.091%

.dark-mode .T3xhLB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3xhLB{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20271217C7OPEN Dec 17 2027 7.00 Call (OPEN271217C00007000)option OPRA

OPEN20271217C7
OPEN Dec 17 2027 7.00 Call (OPEN271217C00007000)
option OPRA