Dark

OPEN20271217C5
OPEN Dec 17 2027 5.00 Call (OPEN271217C00005000)
option OPRA

EOD

Jul 9, 2026

2.48+16.981%(+0.36)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.6000	2.6000	2.4600	2.4800	+16.981%	182	9,826	0.000%
2026-07-08	1.8100	2.2000	1.8100	2.1200	-7.018%	1,385	9,764	+16.981%
2026-07-07	2.3000	2.3000	2.2800	2.2800	-2.979%	3	9,473	+8.772%
2026-07-06	2.2300	2.7300	2.2300	2.3500	+5.381%	85	9,470	+5.532%
2026-07-02	2.4000	2.4300	2.2000	2.2300	-2.193%	39	9,377	+11.211%
2026-07-01	2.2500	2.4600	2.1500	2.2800	+6.542%	38	9,377	+8.772%
2026-06-30	2.1400	2.1400	2.1400	2.1400	+2.885%	1	9,390	+15.888%
2026-06-29	1.9000	2.0800	1.9000	2.0800	+7.772%	20	9,390	+19.231%
2026-06-26	1.6700	1.9300	1.6700	1.9300	+7.222%	34	9,386	+28.497%
2026-06-25	1.9000	1.9000	1.8000	1.8000	-1.639%	35	9,365	+37.778%
2026-06-24	1.9000	2.0100	1.8100	1.8300	+1.105%	44	9,340	+35.519%
2026-06-23	1.7800	1.9000	1.7400	1.8100	-1.630%	153	9,328	+37.017%
2026-06-22	2.0200	2.0200	1.8400	1.8400	-3.158%	130	9,351	+34.783%
2026-06-18	2.0500	2.0500	1.9000	1.9000	-12.442%	30	9,434	+30.526%
2026-06-17	2.2500	2.2500	2.0900	2.1700	-5.652%	105	9,434	+14.286%
2026-06-16	2.1700	2.4000	2.1700	2.3000	+8.491%	194	9,434	+7.826%
2026-06-15	2.2300	2.2300	2.0500	2.1200	+1.923%	131	9,320	+16.981%
2026-06-12	2.0800	2.0800	1.9000	2.0800	-4.587%	45	9,320	+19.231%
2026-06-11	2.0500	2.1800	1.9500	2.1800	+4.808%	290	9,320	+13.761%
2026-06-10	1.9700	2.2500	1.9700	2.0800	+7.216%	387	9,032	+19.231%
2026-06-09	2.2700	2.2700	1.7700	1.9400	+3.743%	28	8,859	+27.835%
2026-06-08	2.0500	2.0500	1.8700	1.8700	-6.500%	266	8,835	+32.620%
2026-06-05	2.2600	2.2600	1.9900	2.0000	-16.667%	386	8,833	+24.000%
2026-06-04	2.4900	2.6000	2.3500	2.4000	+2.128%	51	8,976	+3.333%
2026-06-03	2.5500	2.5500	2.3500	2.3500	-11.654%	167	8,941	+5.532%
2026-06-02	2.5400	2.9000	2.4400	2.6600	-0.375%	100	8,868	-6.767%
2026-06-01	2.4700	2.7800	2.4600	2.6700	+8.980%	156	8,851	-7.116%
2026-05-29	2.3500	2.4500	2.2000	2.4500	+0.823%	47	8,899	+1.224%
2026-05-28	2.1600	2.5800	2.1300	2.4300	+10.959%	164	8,876	+2.058%
2026-05-27	2.1000	2.3900	2.0000	2.1900	+11.168%	135	8,745	+13.242%
2026-05-26	2.0000	2.0500	1.9500	1.9700	+0.510%	89	8,656	+25.888%
2026-05-22	1.9400	2.0000	1.9300	1.9600	-2.970%	207	8,583	+26.531%
2026-05-21	1.8500	2.1000	1.8200	2.0200	+9.189%	426	8,552	+22.772%
2026-05-20	1.8000	1.9300	1.8000	1.8500	+2.778%	81	8,552	+34.054%
2026-05-19	1.7400	1.8200	1.7000	1.8000	+2.857%	709	7,970	+37.778%
2026-05-18	1.8700	1.8800	1.7500	1.7500	-7.407%	83	7,970	+41.714%
2026-05-15	1.9000	1.9400	1.8000	1.8900	-5.500%	123	7,970	+31.217%
2026-05-14	2.0100	2.1300	1.9500	2.0000	+2.041%	48	7,889	+24.000%
2026-05-13	2.2500	2.3700	1.9600	1.9600	-1.010%	1,293	8,889	+26.531%
2026-05-12	2.1700	2.2000	1.9700	1.9800	-9.589%	382	8,889	+25.253%
2026-05-11	2.1300	2.2800	2.1300	2.1900	-6.009%	174	8,889	+13.242%
2026-05-08	2.4000	2.4500	2.2500	2.3300	-12.075%	106	8,427	+6.438%
2026-05-07	2.6200	2.6500	2.5800	2.6500	+2.317%	8	8,352	-6.415%
2026-05-06	2.6200	2.6500	2.5900	2.5900	+4.435%	163	8,348	-4.247%
2026-05-05	2.4000	2.4800	2.4000	2.4800	+2.058%	45	8,257	0.000%
2026-05-04	2.6000	2.6000	2.4100	2.4300	-10.989%	85	8,244	+2.058%
2026-05-01	2.6300	2.7300	2.6300	2.7300	0.000%	6	8,247	-9.158%
2026-04-30	2.9000	2.9000	2.3800	2.7300	-5.862%	93	8,247	-9.158%
2026-04-29	2.9000	2.9000	2.9000	2.9000	+6.618%	14	8,209	-14.483%
2026-04-28	2.7800	2.7800	2.7200	2.7200	+1.873%	77	8,210	-8.824%
2026-04-27	2.8000	3.1500	2.6700	2.6700	-3.261%	101	8,147	-7.116%
2026-04-24	2.7800	2.7800	2.6000	2.7600	+11.290%	4	8,046	-10.145%
2026-04-23	2.4400	2.5400	2.4400	2.4800	-7.463%	70	8,045	0.000%
2026-04-22	2.8400	2.8400	2.6600	2.6800	-6.294%	246	8,079	-7.463%
2026-04-21	2.7600	3.1500	2.7200	2.8600	+7.925%	242	8,103	-13.287%
2026-04-20	2.6300	2.8100	2.6100	2.6500	+3.922%	51	8,103	-6.415%
2026-04-17	2.6900	2.7500	2.5500	2.5500	+1.594%	40	8,057	-2.745%
2026-04-16	2.4000	2.7500	2.4000	2.5100	+13.063%	179	8,095	-1.195%
2026-04-15	2.0800	2.2200	2.0800	2.2200	+11.000%	33	8,022	+11.712%
2026-04-14	1.9000	2.0800	1.9000	2.0000	+8.696%	15	8,015	+24.000%
2026-04-13	1.8000	1.8600	1.7700	1.8400	-1.075%	11	8,020	+34.783%
2026-04-10	1.9900	1.9900	1.8600	1.8600	-3.125%	11	8,012	+33.333%
2026-04-09	1.9500	1.9600	1.8700	1.9200	-16.157%	277	8,014	+29.167%
2026-04-08	2.2500	2.2900	2.0500	2.2900	+11.707%	4	7,979	+8.297%
2026-04-07	2.0300	2.0500	1.9500	2.0500	-4.651%	663	7,976	+20.976%
2026-04-06	2.2000	2.2000	2.0600	2.1500	-1.376%	268	8,587	+15.349%
2026-04-02	2.0000	2.1900	2.0000	2.1800	+2.347%	294	8,573	+13.761%
2026-04-01	2.2400	2.2400	2.1300	2.1300	-0.930%	531	8,573	+16.432%
2026-03-31	2.1200	2.1800	2.0000	2.1500	+5.911%	223	8,237	+15.349%
2026-03-30	2.2000	2.2000	2.0100	2.0300	-11.739%	79	8,096	+22.167%
2026-03-27	2.2600	2.3000	2.1400	2.3000	-4.564%	175	8,050	+7.826%
2026-03-26	2.4000	2.4200	2.4000	2.4100	-2.823%	80	7,950	+2.905%
2026-03-25	2.6500	2.6500	2.4800	2.4800	-6.415%	271	7,880	0.000%
2026-03-24	2.6500	2.6500	2.6500	2.6500	0.000%	1	7,611	-6.415%
2026-03-23	2.7000	2.7000	2.5800	2.6500	+12.766%	24	7,610	-6.415%
2026-03-20	2.6000	2.6000	2.3500	2.3500	-7.843%	77	7,609	+5.532%
2026-03-19	2.5500	2.7000	2.4900	2.5500	-6.250%	254	7,603	-2.745%
2026-03-18	2.7900	2.7900	2.7200	2.7200	-4.895%	25	7,373	-8.824%
2026-03-17	2.8900	3.0200	2.7700	2.8600	+6.320%	142	7,381	-13.287%
2026-03-16	2.5500	2.6900	2.5500	2.6900	+14.468%	257	7,310	-7.807%
2026-03-13	2.3100	2.3500	2.3100	2.3500	-2.083%	16	7,057	+5.532%
2026-03-12	2.6700	2.6700	2.4000	2.4000	-9.434%	1,503	7,042	+3.333%
2026-03-11	2.6000	2.7400	2.5800	2.6500	+3.922%	1,302	5,543	-6.415%
2026-03-10	2.9000	2.9000	2.5500	2.5500	0.000%	60	4,242	-2.745%
2026-03-09	2.6200	2.6200	2.3800	2.5500	-8.929%	146	4,183	-2.745%
2026-03-05	2.4800	2.8000	2.4800	2.8000	+12.000%	117	4,041	-11.429%
2026-03-04	2.4100	2.6100	2.4100	2.5000	-4.580%	53	3,924	-0.800%
2026-03-03	2.9500	2.9500	2.4000	2.6200	+6.504%	9	3,920	-5.344%
2026-03-02	2.4800	2.5800	2.4600	2.4600	-11.191%	5	3,911	+0.813%
2026-02-27	2.4900	2.7900	2.4900	2.7700	-1.423%	259	3,916	-10.469%
2026-02-26	2.6000	2.8100	2.5900	2.8100	+8.494%	126	3,723	-11.744%
2026-02-25	2.6000	2.6000	2.4600	2.5900	+1.172%	99	3,762	-4.247%
2026-02-24	2.3500	2.7300	2.3200	2.5600	-7.914%	97	3,762	-3.125%
2026-02-23	2.5000	3.0100	2.3400	2.7800	+10.757%	91	3,717	-10.791%
2026-02-20	2.9100	3.1500	2.4000	2.5100	-3.462%	472	3,630	-1.195%
2026-02-19	2.4100	2.6000	2.3800	2.6000	+10.638%	84	3,620	-4.615%
2026-02-18	2.2500	2.4400	2.2500	2.3500	+9.302%	166	3,537	+5.532%
2026-02-17	2.2700	2.2700	2.0000	2.1500	-7.328%	146	3,390	+15.349%
2026-02-13	2.0900	2.4400	2.0900	2.3200	+11.538%	554	2,980	+6.897%
2026-02-12	2.4800	2.4800	2.0800	2.0800	-10.730%	20	2,980	+19.231%
2026-02-11	2.3700	2.4000	2.3100	2.3300	-6.800%	24	2,967	+6.438%
2026-02-10	2.5200	3.0000	2.4600	2.5000	+9.649%	232	2,953	-0.800%
2026-02-09	2.3600	2.5500	2.2800	2.2800	-8.434%	1,393	2,913	+8.772%
2026-02-06	2.6300	2.7000	2.4800	2.4900	-4.231%	328	3,895	-0.402%
2026-02-05	2.6000	2.7000	2.6000	2.6000	-1.515%	360	3,609	-4.615%
2026-02-04	2.4000	2.6400	2.4000	2.6400	-2.583%	190	3,270	-6.061%
2026-02-03	2.3000	2.7500	2.3000	2.7100	+10.612%	19	3,080	-8.487%
2026-02-02	2.8000	2.8000	2.4500	2.4500	-12.500%	501	3,076	+1.224%
2026-01-30	2.8000	3.1500	2.8000	2.8000	-6.667%	56	2,632	-11.429%
2026-01-29	3.2000	3.2000	3.0000	3.0000	-6.250%	6	2,578	-17.333%
2026-01-28	3.2500	3.2500	3.2000	3.2000	-4.478%	201	2,577	-22.500%
2026-01-27	3.4000	3.4500	3.2100	3.3500	-1.471%	11	2,376	-25.970%
2026-01-26	3.4900	3.5500	3.3500	3.4000	+1.190%	56	2,373	-27.059%
2026-01-23	3.6900	3.7000	3.3600	3.3600	-16.000%	117	2,319	-26.190%
2026-01-22	3.9300	4.0000	3.9300	4.0000	+5.820%	31	2,203	-38.000%
2026-01-21	3.9000	3.9000	3.7800	3.7800	-0.526%	91	2,172	-34.392%
2026-01-20	4.0000	4.0000	3.8000	3.8000	-2.564%	2	2,081	-34.737%
2026-01-16	3.9600	4.2500	3.9000	3.9000	+9.244%	11	2,069	-36.410%
2026-01-15	4.0200	4.0500	3.5700	3.5700	-9.620%	25	2,069	-30.532%
2026-01-14	4.3000	4.3000	3.7200	3.9500	-5.502%	19	2,051	-37.215%
2026-01-13	4.1800	4.1800	4.1800	4.1800	-3.016%	1	2,044	-40.670%
2026-01-12	4.5000	4.5000	4.3100	4.3100	-12.929%	26	2,043	-42.459%
2026-01-09	4.4000	5.0000	4.4000	4.9500	+26.923%	199	2,037	-49.899%
2026-01-08	3.9000	3.9000	3.9000	3.9000	+5.405%	6	2,230	-36.410%
2026-01-07	4.0000	4.1000	3.5000	3.7000	-6.329%	1,530	2,224	-32.973%
2026-01-06	3.8000	3.9500	3.8000	3.9500	+12.857%	202	707	-37.215%
2026-01-05	3.4900	3.5000	3.4900	3.5000	0.000%	106	403	-29.143%
2026-01-02	3.3500	3.5000	3.3500	3.5000	+4.478%	64	403	-29.143%
2025-12-30	3.2600	3.3700	3.2600	3.3500	-1.471%	10	395	-25.970%
2025-12-29	3.4100	3.4400	3.4000	3.4000	-8.108%	7	397	-27.059%
2025-12-26	3.7000	3.7000	3.7000	3.7000	-1.333%	1	397	-32.973%
2025-12-23	3.8000	3.9000	3.7500	3.7500	-5.063%	29	396	-33.867%
2025-12-22	4.0000	4.0000	3.9500	3.9500	+2.597%	60	367	-37.215%
2025-12-19	3.7600	3.8500	3.7600	3.8500	-6.098%	11	311	-35.584%
2025-12-17	4.3000	4.4500	4.1000	4.1000	-2.148%	110	300	-39.512%
2025-12-16	4.1400	4.1900	4.1400	4.1900	-4.773%	16	195	-40.811%
2025-12-15	4.1700	4.4000	4.1700	4.4000	+4.762%	15	179	-43.636%
2025-12-12	4.2000	4.2000	4.2000	4.2000	-12.500%	10	168	-40.952%
2025-12-10	4.8000	4.8000	4.8000	4.8000	-3.030%	1	158	-48.333%
2025-12-09	4.5000	5.0000	4.4400	4.9500	-4.808%	23	159	-49.899%
2025-12-04	4.6800	5.2000	4.6800	5.2000	+7.216%	23	156	-52.308%
2025-12-03	4.8500	4.8500	4.8500	4.8500	+2.972%	2	136	-48.866%
2025-12-02	4.7300	4.8900	4.7100	4.7100	+0.426%	6	134	-47.346%
2025-12-01	4.9000	4.9000	4.6900	4.6900	-21.833%	5	134	-47.122%
2025-11-25	6.0000	6.0000	6.0000	6.0000	+8.108%	5	133	-58.667%
2025-11-24	4.8500	5.5500	4.8500	5.5500	+23.608%	18	133	-55.315%
2025-11-21	5.3500	5.3500	4.4900	4.4900	+6.651%	11	134	-44.766%
2025-11-20	4.5500	4.5500	4.2100	4.2100	-4.751%	37	134	-41.093%
2025-11-19	4.8000	4.8000	4.4200	4.4200	-15.000%	103	103	-43.891%
2025-11-17	5.7000	5.7000	5.1800	5.2000	-3.704%	9	5,899	-52.308%
2025-11-14	5.6000	5.8200	5.4000	5.4000	-7.692%	227	5,902	-54.074%
2025-11-13	6.3600	6.4000	5.8000	5.8500	-11.229%	117	5,905	-57.607%
2025-11-12	5.7800	6.5900	5.5500	6.5900	+15.009%	399	5,870	-62.367%
2025-11-11	5.1000	6.0500	5.1000	5.7300	+4.182%	80	5,864	-56.719%
2025-11-10	4.3500	5.5000	4.3500	5.5000	+34.474%	382	5,856	-54.909%
2025-11-07	3.3700	4.1800	3.3500	4.0900	-12.043%	541	5,806	-39.364%
2025-11-06	4.5300	4.8000	4.5300	4.6500	-8.824%	24	5,589	-46.667%
2025-11-05	5.1000	5.1000	5.1000	5.1000	+7.368%	4	5,589	-51.373%
2025-11-04	5.0000	5.0000	4.6500	4.7500	-7.045%	7	5,585	-47.789%
2025-11-03	5.3000	5.3500	5.1100	5.1100	-4.486%	21	5,566	-51.468%
2025-10-31	5.4500	5.6500	5.3500	5.3500	+9.184%	6	5,566	-53.645%
2025-10-30	5.0300	5.0300	4.8600	4.9000	-11.071%	20	5,566	-49.388%
2025-10-29	5.5100	5.5100	5.5100	5.5100	-2.305%	10	5,579	-54.991%
2025-10-28	5.7000	6.0200	5.6400	5.6400	-4.407%	44	5,579	-56.028%
2025-10-27	5.8000	5.9000	5.7000	5.9000	+2.787%	38	5,598	-57.966%
2025-10-24	5.1000	5.8800	5.0000	5.7400	+16.194%	16	5,598	-56.794%
2025-10-23	5.0000	5.1500	4.9000	4.9400	+6.237%	26	5,600	-49.798%
2025-10-22	4.7000	4.9000	3.6000	4.6500	-6.627%	67	5,598	-46.667%
2025-10-21	5.0100	5.0100	4.8500	4.9800	-2.924%	44	5,582	-50.201%
2025-10-20	4.9200	5.1300	4.9200	5.1300	+6.875%	17	5,562	-51.657%
2025-10-17	4.9500	4.9500	4.6600	4.8000	-5.512%	16	5,562	-48.333%
2025-10-16	5.1200	5.1600	5.0500	5.0800	-2.868%	49	5,555	-51.181%
2025-10-15	5.2300	5.2300	5.2300	5.2300	-2.243%	2	5,583	-52.581%
2025-10-14	4.7000	5.3500	4.7000	5.3500	+0.943%	20	5,581	-53.645%
2025-10-13	5.5000	5.5000	5.3000	5.3000	-0.563%	2	5,578	-53.208%
2025-10-10	5.7000	6.2500	5.2000	5.3300	-9.814%	165	5,578	-53.471%
2025-10-09	6.1000	6.1000	5.6000	5.9100	-3.902%	326	5,568	-58.037%
2025-10-08	6.7000	6.7900	6.0000	6.1500	-8.209%	38	5,631	-59.675%
2025-10-07	6.5000	6.7100	6.2000	6.7000	-8.844%	38	5,625	-62.985%
2025-10-06	5.8000	7.3500	5.7700	7.3500	+23.529%	70	5,599	-66.259%
2025-10-03	5.7500	6.1500	5.7100	5.9500	+2.763%	482	5,579	-58.319%
2025-10-02	5.6000	5.8500	5.5400	5.7900	-2.689%	44	5,676	-57.168%
2025-10-01	5.7000	6.2500	5.7000	5.9500	+4.754%	19	5,668	-58.319%
2025-09-30	5.4500	6.0000	5.4000	5.6800	-0.351%	70	5,674	-56.338%
2025-09-29	6.3000	6.3000	5.4000	5.7000	-10.236%	43	5,672	-56.491%
2025-09-26	6.2000	6.3500	5.9300	6.3500	-3.788%	422	5,659	-60.945%
2025-09-25	5.8100	6.7000	5.6500	6.6000	+9.453%	1,122	5,661	-62.424%
2025-09-24	5.3000	6.0400	5.2400	6.0300	+22.561%	229	5,818	-58.872%
2025-09-23	5.7000	5.7000	4.7900	4.9200	-18.000%	220	5,763	-49.593%
2025-09-22	6.7000	6.8500	6.0000	6.0000	-15.493%	329	5,728	-58.667%
2025-09-19	7.2200	7.2200	6.8600	7.1000	-2.338%	60	5,752	-65.070%
2025-09-18	7.4200	7.7300	7.2700	7.2700	-0.547%	81	5,775	-65.887%
2025-09-17	6.6500	8.1900	6.6500	7.3100	+11.774%	189	5,829	-66.074%
2025-09-16	7.1000	7.1000	6.4000	6.5400	-3.111%	168	5,903	-62.080%
2025-09-15	7.3000	7.3000	6.7300	6.7500	+6.299%	100	5,864	-63.259%
2025-09-12	7.2500	7.6500	6.1400	6.3500	-18.170%	665	5,798	-60.945%
2025-09-11	5.4000	7.8500	5.0000	7.7600	+105.836%	1,930	5,412	-68.041%
2025-09-10	4.2200	4.2800	3.6000	3.7700	-4.557%	836	6,581	-34.218%
2025-09-09	4.0500	4.4500	3.8700	3.9500	-2.228%	648	6,516	-37.215%
2025-09-08	4.6800	5.0000	3.9300	4.0400	-9.213%	907	6,382	-38.614%
2025-09-05	4.5000	4.9500	3.8000	4.4500	+11.250%	546	6,229	-44.270%
2025-09-04	4.1400	4.2000	3.3000	4.0000	+21.212%	638	6,191	-38.000%
2025-09-03	3.4500	3.6000	3.1500	3.3000	0.000%	617	6,125	-24.848%
2025-09-02	2.7300	3.4200	2.6000	3.3000	+13.793%	1,744	6,056	-24.848%
2025-08-29	2.9000	3.3500	2.7200	2.9000	+6.618%	767	6,708	-14.483%
2025-08-28	2.7500	2.8700	2.6100	2.7200	+11.934%	193	6,708	-8.824%
2025-08-27	3.2000	3.2000	2.4300	2.4300	-21.613%	669	6,701	+2.058%
2025-08-26	3.0500	3.6500	2.8300	3.1000	+3.333%	1,883	6,517	-20.000%
2025-08-25	3.5000	4.4000	3.0000	3.0000	-13.043%	2,484	5,681	-17.333%
2025-08-22	2.3200	3.5000	2.2800	3.4500	+46.809%	1,524	5,200	-28.116%
2025-08-21	1.9500	2.3500	1.8500	2.3500	+23.684%	412	4,740	+5.532%
2025-08-20	2.1000	2.1900	1.8000	1.9000	-17.391%	351	4,524	+30.526%
2025-08-19	2.5000	2.6200	2.2000	2.3000	-6.504%	368	4,360	+7.826%
2025-08-18	1.9700	2.4800	1.9700	2.4600	+27.461%	875	4,470	+0.813%
2025-08-15	2.0800	2.1000	1.8600	1.9300	+10.286%	1,745	4,236	+28.497%
2025-08-14	1.2300	1.7500	1.2300	1.7500	+30.597%	330	2,939	+41.714%
2025-08-13	1.4200	1.4200	1.2200	1.3400	-2.190%	203	2,695	+85.075%
2025-08-12	1.2500	1.4900	1.1400	1.3700	+14.167%	195	2,653	+81.022%
2025-08-11	1.0000	1.2500	0.9200	1.2000	+26.316%	1,254	2,635	+106.667%
2025-08-08	0.9500	1.0500	0.8600	0.9500	+4.396%	102	2,078	+161.053%
2025-08-07	0.9000	0.9400	0.8100	0.9100	-3.191%	473	2,004	+172.527%
2025-08-06	0.9900	1.1400	0.9000	0.9400	-30.882%	642	1,902	+163.830%
2025-08-05	1.2600	1.3800	1.2200	1.3600	+0.741%	284	1,805	+82.353%
2025-08-04	1.1000	1.3700	1.0400	1.3500	+36.364%	682	1,583	+83.704%
2025-08-01	0.9600	1.0600	0.8800	0.9900	+17.857%	740	1,240	+150.505%
2025-07-31	0.9500	0.9500	0.8400	0.8400	-16.000%	302	1,066	+195.238%
2025-07-30	0.8000	1.0000	0.8000	1.0000	+7.527%	47	860	+148.000%
2025-07-29	1.0500	1.1200	0.8100	0.9300	-19.130%	248	866	+166.667%
2025-07-28	1.3100	1.3700	1.0800	1.1500	-4.167%	531	884	+115.652%
2025-07-25	1.0000	1.2700	1.0000	1.2000	+8.108%	69	578	+106.667%
2025-07-24	1.1600	1.4000	1.1000	1.1100	+8.824%	178	517	+123.423%
2025-07-23	1.0000	1.0600	0.7600	1.0200	0.000%	472	0	+143.137%

.dark-mode .XZqmsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZqmsJ{ color: #333333; background-color: white; border: 2px solid #333333; }OPEN20271217C5OPEN Dec 17 2027 5.00 Call (OPEN271217C00005000)option OPRA

OPEN20271217C5
OPEN Dec 17 2027 5.00 Call (OPEN271217C00005000)
option OPRA